What was the price of Karate Combat (KARATE) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Karate Combat (KARATE) was
CNY 0.001031 and yesterday's average price was CNY 0.001023, with a minimum price of
CNY 0.001012 and a maximum of
CNY 0.001033 (2.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CNY 0.001031 | CNY 79,359,310 | 77,000,000,000 KARATE |
07:00 | CNY 0.001032 | CNY 79,439,488 | 77,000,000,000 KARATE |
06:00 | CNY 0.001032 | CNY 79,495,048 | 77,000,000,000 KARATE |
05:00 | CNY 0.001032 | CNY 79,430,781 | 77,000,000,000 KARATE |
04:00 | CNY 0.001033 | CNY 79,552,543 | 77,000,000,000 KARATE |
03:00 | CNY 0.001031 | CNY 79,423,944 | 77,000,000,000 KARATE |
02:00 | CNY 0.001033 | CNY 79,534,167 | 77,000,000,000 KARATE |
01:00 | CNY 0.001030 | CNY 79,288,723 | 77,000,000,000 KARATE |
00:00 | CNY 0.001030 | CNY 79,322,363 | 77,000,000,000 KARATE |
23:00 | CNY 0.001028 | CNY 79,138,641 | 77,000,000,000 KARATE |
22:00 | CNY 0.001021 | CNY 78,609,447 | 77,000,000,000 KARATE |
21:00 | CNY 0.001021 | CNY 78,593,400 | 77,000,000,000 KARATE |
20:00 | CNY 0.001021 | CNY 78,585,534 | 77,000,000,000 KARATE |
19:00 | CNY 0.001021 | CNY 78,653,986 | 77,000,000,000 KARATE |
18:00 | CNY 0.001022 | CNY 78,684,606 | 77,000,000,000 KARATE |
17:00 | CNY 0.001019 | CNY 78,455,447 | 77,000,000,000 KARATE |
16:00 | CNY 0.001021 | CNY 78,646,559 | 77,000,000,000 KARATE |
15:00 | CNY 0.001020 | CNY 78,552,383 | 77,000,000,000 KARATE |
14:00 | CNY 0.001021 | CNY 78,612,495 | 77,000,000,000 KARATE |
13:00 | CNY 0.001013 | CNY 78,036,619 | 77,000,000,000 KARATE |
12:00 | CNY 0.001013 | CNY 78,002,397 | 77,000,000,000 KARATE |
11:00 | CNY 0.001012 | CNY 77,926,174 | 77,000,000,000 KARATE |
10:00 | CNY 0.001013 | CNY 77,965,378 | 77,000,000,000 KARATE |
09:00 | CNY 0.001013 | CNY 77,987,601 | 77,000,000,000 KARATE |
What was the marketcap of Karate Combat (KARATE) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Karate Combat (KARATE) was
CNY 79,359,310 with a supply of 77,000,000,000. Yesterday's lowest marketcap value was
CNY 77,926,174 and the maximum value was
CNY 79,552,543What is the price of Karate Combat (KARATE) today in CNY?