What was the price of Karate Combat (KARATE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Karate Combat (KARATE) was
STN 0.003072 and yesterday's average price was STN 0.003111, with a minimum price of
STN 0.003058 and a maximum of
STN 0.003161 (3.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | STN 0.003072 | STN 236,538,804 | 77,000,000,000 KARATE |
19:00 | STN 0.003063 | STN 235,869,252 | 77,000,000,000 KARATE |
18:00 | STN 0.003088 | STN 237,792,425 | 77,000,000,000 KARATE |
17:00 | STN 0.003083 | STN 237,373,799 | 77,000,000,000 KARATE |
16:00 | STN 0.003083 | STN 237,421,375 | 77,000,000,000 KARATE |
15:00 | STN 0.003090 | STN 237,918,031 | 77,000,000,000 KARATE |
14:00 | STN 0.003122 | STN 240,404,160 | 77,000,000,000 KARATE |
13:00 | STN 0.003161 | STN 243,428,250 | 77,000,000,000 KARATE |
12:00 | STN 0.003143 | STN 241,988,292 | 77,000,000,000 KARATE |
11:00 | STN 0.003144 | STN 242,086,668 | 77,000,000,000 KARATE |
10:00 | STN 0.003109 | STN 239,391,796 | 77,000,000,000 KARATE |
09:00 | STN 0.003113 | STN 239,711,784 | 77,000,000,000 KARATE |
08:00 | STN 0.003116 | STN 239,968,520 | 77,000,000,000 KARATE |
07:00 | STN 0.003157 | STN 243,124,310 | 77,000,000,000 KARATE |
06:00 | STN 0.003154 | STN 242,835,740 | 77,000,000,000 KARATE |
05:00 | STN 0.003120 | STN 240,207,694 | 77,000,000,000 KARATE |
04:00 | STN 0.003122 | STN 240,393,307 | 77,000,000,000 KARATE |
03:00 | STN 0.003118 | STN 240,105,570 | 77,000,000,000 KARATE |
02:00 | STN 0.003102 | STN 238,880,823 | 77,000,000,000 KARATE |
01:00 | STN 0.003096 | STN 238,421,746 | 77,000,000,000 KARATE |
00:00 | STN 0.003133 | STN 241,254,326 | 77,000,000,000 KARATE |
23:00 | STN 0.003127 | STN 240,809,851 | 77,000,000,000 KARATE |
22:00 | STN 0.003099 | STN 238,601,966 | 77,000,000,000 KARATE |
21:00 | STN 0.003058 | STN 235,493,072 | 77,000,000,000 KARATE |
What was the marketcap of Karate Combat (KARATE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Karate Combat (KARATE) was
STN 236,538,804 with a supply of 77,000,000,000. Yesterday's lowest marketcap value was
STN 235,493,072 and the maximum value was
STN 243,428,250What is the price of Karate Combat (KARATE) today in STN?