What was the price of Karate Combat (KARATE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Karate Combat (KARATE) was
STN 0.003536 and yesterday's average price was STN 0.003518, with a minimum price of
STN 0.003436 and a maximum of
STN 0.003587 (4.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | STN 0.003536 | STN 272,268,773 | 77,000,000,000 KARATE |
03:00 | STN 0.003523 | STN 271,248,799 | 77,000,000,000 KARATE |
02:00 | STN 0.003587 | STN 276,190,713 | 77,000,000,000 KARATE |
01:00 | STN 0.003579 | STN 275,595,483 | 77,000,000,000 KARATE |
00:00 | STN 0.003586 | STN 276,128,034 | 77,000,000,000 KARATE |
23:00 | STN 0.003581 | STN 275,742,415 | 77,000,000,000 KARATE |
22:00 | STN 0.003584 | STN 275,948,501 | 77,000,000,000 KARATE |
21:00 | STN 0.003571 | STN 274,956,058 | 77,000,000,000 KARATE |
20:00 | STN 0.003578 | STN 275,523,984 | 77,000,000,000 KARATE |
19:00 | STN 0.003579 | STN 275,572,863 | 77,000,000,000 KARATE |
18:00 | STN 0.003547 | STN 273,123,105 | 77,000,000,000 KARATE |
17:00 | STN 0.003585 | STN 276,068,379 | 77,000,000,000 KARATE |
16:00 | STN 0.003542 | STN 272,767,450 | 77,000,000,000 KARATE |
15:00 | STN 0.003468 | STN 267,003,145 | 77,000,000,000 KARATE |
14:00 | STN 0.003460 | STN 266,417,192 | 77,000,000,000 KARATE |
13:00 | STN 0.003461 | STN 266,464,138 | 77,000,000,000 KARATE |
12:00 | STN 0.003463 | STN 266,644,398 | 77,000,000,000 KARATE |
11:00 | STN 0.003481 | STN 268,041,239 | 77,000,000,000 KARATE |
10:00 | STN 0.003517 | STN 270,800,615 | 77,000,000,000 KARATE |
09:00 | STN 0.003436 | STN 264,602,540 | 77,000,000,000 KARATE |
08:00 | STN 0.003446 | STN 265,325,377 | 77,000,000,000 KARATE |
07:00 | STN 0.003437 | STN 264,676,472 | 77,000,000,000 KARATE |
06:00 | STN 0.003438 | STN 264,753,018 | 77,000,000,000 KARATE |
05:00 | STN 0.003437 | STN 264,652,373 | 77,000,000,000 KARATE |
What was the marketcap of Karate Combat (KARATE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Karate Combat (KARATE) was
STN 272,268,773 with a supply of 77,000,000,000. Yesterday's lowest marketcap value was
STN 264,602,540 and the maximum value was
STN 276,190,713What is the price of Karate Combat (KARATE) today in STN?