What was the price of Karate Combat (KARATE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Karate Combat (KARATE) was
STN 0.01348 and yesterday's average price was STN 0.01310, with a minimum price of
STN 0.01264 and a maximum of
STN 0.01348 (6.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | STN 0.01348 | STN 1,037,876,022 | 77,000,000,000 KARATE |
01:00 | STN 0.01317 | STN 1,014,373,776 | 77,000,000,000 KARATE |
00:00 | STN 0.01332 | STN 1,025,701,784 | 77,000,000,000 KARATE |
23:00 | STN 0.01318 | STN 1,014,796,125 | 77,000,000,000 KARATE |
22:00 | STN 0.01330 | STN 1,024,432,050 | 77,000,000,000 KARATE |
21:00 | STN 0.01294 | STN 996,136,468 | 77,000,000,000 KARATE |
20:00 | STN 0.01280 | STN 985,628,565 | 77,000,000,000 KARATE |
19:00 | STN 0.01276 | STN 982,661,310 | 77,000,000,000 KARATE |
18:00 | STN 0.01265 | STN 974,290,857 | 77,000,000,000 KARATE |
17:00 | STN 0.01264 | STN 973,411,355 | 77,000,000,000 KARATE |
16:00 | STN 0.01264 | STN 973,632,340 | 77,000,000,000 KARATE |
15:00 | STN 0.01296 | STN 997,653,778 | 77,000,000,000 KARATE |
14:00 | STN 0.01297 | STN 998,665,481 | 77,000,000,000 KARATE |
13:00 | STN 0.01317 | STN 1,013,935,956 | 77,000,000,000 KARATE |
12:00 | STN 0.01320 | STN 1,016,107,543 | 77,000,000,000 KARATE |
11:00 | STN 0.01320 | STN 1,016,334,233 | 77,000,000,000 KARATE |
10:00 | STN 0.01317 | STN 1,014,366,096 | 77,000,000,000 KARATE |
09:00 | STN 0.01320 | STN 1,016,067,812 | 77,000,000,000 KARATE |
08:00 | STN 0.01324 | STN 1,019,424,898 | 77,000,000,000 KARATE |
07:00 | STN 0.01329 | STN 1,023,038,861 | 77,000,000,000 KARATE |
06:00 | STN 0.01328 | STN 1,022,716,950 | 77,000,000,000 KARATE |
05:00 | STN 0.01329 | STN 1,023,711,539 | 77,000,000,000 KARATE |
04:00 | STN 0.01333 | STN 1,026,269,563 | 77,000,000,000 KARATE |
03:00 | STN 0.01329 | STN 1,023,239,759 | 77,000,000,000 KARATE |
What was the marketcap of Karate Combat (KARATE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Karate Combat (KARATE) was
STN 1,037,876,022 with a supply of 77,000,000,000. Yesterday's lowest marketcap value was
STN 973,411,355 and the maximum value was
STN 1,037,876,022What is the price of Karate Combat (KARATE) today in STN?