What was the price of Karate Combat (KARATE) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Karate Combat (KARATE) was
CVE 0.01298 and yesterday's average price was CVE 0.01314, with a minimum price of
CVE 0.01298 and a maximum of
CVE 0.01327 (2.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | CVE 0.01298 | CVE 999,347,092 | 77,000,000,000 KARATE |
16:00 | CVE 0.01298 | CVE 999,569,840 | 77,000,000,000 KARATE |
15:00 | CVE 0.01299 | CVE 1,000,380,126 | 77,000,000,000 KARATE |
14:00 | CVE 0.01300 | CVE 1,000,641,527 | 77,000,000,000 KARATE |
13:00 | CVE 0.01308 | CVE 1,007,330,874 | 77,000,000,000 KARATE |
12:00 | CVE 0.01305 | CVE 1,004,524,076 | 77,000,000,000 KARATE |
11:00 | CVE 0.01311 | CVE 1,009,559,208 | 77,000,000,000 KARATE |
10:00 | CVE 0.01313 | CVE 1,010,629,099 | 77,000,000,000 KARATE |
09:00 | CVE 0.01314 | CVE 1,011,570,935 | 77,000,000,000 KARATE |
08:00 | CVE 0.01327 | CVE 1,021,479,690 | 77,000,000,000 KARATE |
07:00 | CVE 0.01312 | CVE 1,010,339,913 | 77,000,000,000 KARATE |
06:00 | CVE 0.01314 | CVE 1,011,827,328 | 77,000,000,000 KARATE |
05:00 | CVE 0.01314 | CVE 1,011,849,725 | 77,000,000,000 KARATE |
04:00 | CVE 0.01323 | CVE 1,018,382,289 | 77,000,000,000 KARATE |
03:00 | CVE 0.01322 | CVE 1,017,638,345 | 77,000,000,000 KARATE |
02:00 | CVE 0.01322 | CVE 1,017,666,980 | 77,000,000,000 KARATE |
01:00 | CVE 0.01323 | CVE 1,018,404,308 | 77,000,000,000 KARATE |
00:00 | CVE 0.01323 | CVE 1,018,407,144 | 77,000,000,000 KARATE |
23:00 | CVE 0.01322 | CVE 1,017,687,488 | 77,000,000,000 KARATE |
22:00 | CVE 0.01321 | CVE 1,016,907,822 | 77,000,000,000 KARATE |
21:00 | CVE 0.01320 | CVE 1,016,351,754 | 77,000,000,000 KARATE |
20:00 | CVE 0.01324 | CVE 1,019,125,382 | 77,000,000,000 KARATE |
19:00 | CVE 0.01317 | CVE 1,014,077,586 | 77,000,000,000 KARATE |
18:00 | CVE 0.01314 | CVE 1,012,019,267 | 77,000,000,000 KARATE |
What was the marketcap of Karate Combat (KARATE) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Karate Combat (KARATE) was
CVE 999,347,092 with a supply of 77,000,000,000. Yesterday's lowest marketcap value was
CVE 999,347,092 and the maximum value was
CVE 1,021,479,690What is the price of Karate Combat (KARATE) today in CVE?