Fear and greed index: 45/100 (Fear)

Yesterday's KeeperDAO (ROOK) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of KeeperDAO (ROOK) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of KeeperDAO (ROOK) was BHD 0.2032 and yesterday's average price was BHD 0.2264, with a minimum price of BHD 0.1938 and a maximum of BHD 0.2526 (23.28% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	BHD 0.2032	BHD 0	0 ROOK
06:00	BHD 0.2032	BHD 0	0 ROOK
05:00	BHD 0.1938	BHD 0	0 ROOK
04:00	BHD 0.2036	BHD 0	0 ROOK
03:00	BHD 0.2043	BHD 0	0 ROOK
01:00	BHD 0.2149	BHD 0	0 ROOK
00:00	BHD 0.2232	BHD 0	0 ROOK
22:00	BHD 0.2232	BHD 0	0 ROOK
21:00	BHD 0.2265	BHD 0	0 ROOK
20:00	BHD 0.2235	BHD 0	0 ROOK
19:00	BHD 0.2235	BHD 0	0 ROOK
18:00	BHD 0.2337	BHD 0	0 ROOK
17:00	BHD 0.2337	BHD 0	0 ROOK
15:00	BHD 0.2186	BHD 0	0 ROOK
14:00	BHD 0.2262	BHD 0	0 ROOK
13:00	BHD 0.2337	BHD 0	0 ROOK
12:00	BHD 0.2526	BHD 0	0 ROOK
11:00	BHD 0.2526	BHD 0	0 ROOK
10:00	BHD 0.2526	BHD 0	0 ROOK
09:00	BHD 0.2526	BHD 0	0 ROOK
08:00	BHD 0.2526	BHD 0	0 ROOK
07:00	BHD 0.2337	BHD 0	0 ROOK
06:00	BHD 0.2186	BHD 0	0 ROOK
05:00	BHD 0.2299	BHD 0	0 ROOK

What was the marketcap of KeeperDAO (ROOK) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of KeeperDAO (ROOK) was BHD 0 with a supply of 0. Yesterday's lowest marketcap value was BHD 0 and the maximum value was BHD 0

What is the price of KeeperDAO (ROOK) today in BHD?