Fear and greed index: 54/100 (Neutral)

Yesterday's KeeperDAO (ROOK) Price in UZS (Uzbekistani Som)

1 USD = 12,948.00 UZSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of KeeperDAO (ROOK) yesterday in UZS (Uzbekistani Som)?

Yesterday the price of KeeperDAO (ROOK) was UZS 7,808 and yesterday's average price was UZS 5,802, with a minimum price of UZS 6,979 and a maximum of UZS 7,808 (10.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	UZS 7,808	UZS 0	0 ROOK
09:00	UZS 7,303	UZS 0	0 ROOK
08:00	UZS 7,367	UZS 0	0 ROOK
07:00	UZS 7,251	UZS 0	0 ROOK
06:00	UZS 7,393	UZS 0	0 ROOK
02:00	UZS 7,342	UZS 0	0 ROOK
01:00	UZS 7,342	UZS 0	0 ROOK
00:00	UZS 7,342	UZS 0	0 ROOK
22:00	UZS 7,342	UZS 0	0 ROOK
21:00	UZS 7,342	UZS 0	0 ROOK
16:00	UZS 7,354	UZS 0	0 ROOK
15:00	UZS 7,354	UZS 0	0 ROOK
14:00	UZS 7,160	UZS 0	0 ROOK
13:00	UZS 7,160	UZS 0	0 ROOK
08:00	UZS 7,354	UZS 0	0 ROOK
05:00	UZS 7,354	UZS 0	0 ROOK
04:00	UZS 7,354	UZS 0	0 ROOK
03:00	UZS 7,354	UZS 0	0 ROOK
02:00	UZS 6,979	UZS 0	0 ROOK
0:00	UZS 0.00	UZS 0	0 ROOK
0:00	UZS 0.00	UZS 0	0 ROOK
0:00	UZS 0.00	UZS 0	0 ROOK
0:00	UZS 0.00	UZS 0	0 ROOK
0:00	UZS 0.00	UZS 0	0 ROOK