Fear and greed index: 45/100 (Fear)

Yesterday's KeeperDAO (ROOK) Price in CHF (Swiss Franc)

1 USD = 0.88 CHFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of KeeperDAO (ROOK) yesterday in CHF (Swiss Franc)?

Yesterday the price of KeeperDAO (ROOK) was CHF 0.4763 and yesterday's average price was CHF 0.4937, with a minimum price of CHF 0.4763 and a maximum of CHF 0.5910 (19.40% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CHF 0.4763	CHF 0	0 ROOK
03:00	CHF 0.4781	CHF 0	0 ROOK
01:00	CHF 0.5028	CHF 0	0 ROOK
00:00	CHF 0.5222	CHF 0	0 ROOK
22:00	CHF 0.5222	CHF 0	0 ROOK
21:00	CHF 0.5301	CHF 0	0 ROOK
20:00	CHF 0.5231	CHF 0	0 ROOK
19:00	CHF 0.5231	CHF 0	0 ROOK
18:00	CHF 0.5469	CHF 0	0 ROOK
17:00	CHF 0.5469	CHF 0	0 ROOK
15:00	CHF 0.5116	CHF 0	0 ROOK
14:00	CHF 0.5292	CHF 0	0 ROOK
13:00	CHF 0.5469	CHF 0	0 ROOK
12:00	CHF 0.5910	CHF 0	0 ROOK
11:00	CHF 0.5910	CHF 0	0 ROOK
10:00	CHF 0.5910	CHF 0	0 ROOK
09:00	CHF 0.5910	CHF 0	0 ROOK
08:00	CHF 0.5910	CHF 0	0 ROOK
07:00	CHF 0.5469	CHF 0	0 ROOK
06:00	CHF 0.5116	CHF 0	0 ROOK
05:00	CHF 0.5381	CHF 0	0 ROOK
03:00	CHF 0.5381	CHF 0	0 ROOK
0:00	CHF 0.00	CHF 0	0 ROOK
0:00	CHF 0.00	CHF 0	0 ROOK

What was the marketcap of KeeperDAO (ROOK) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of KeeperDAO (ROOK) was CHF 0 with a supply of 0. Yesterday's lowest marketcap value was CHF 0 and the maximum value was CHF 0

What is the price of KeeperDAO (ROOK) today in CHF?