What was the price of KeeperDAO (ROOK) yesterday in ZAR (South African Rand)?
Yesterday the price of KeeperDAO (ROOK) was
ZAR 16.29 and yesterday's average price was ZAR 16.78, with a minimum price of
ZAR 16.29 and a maximum of
ZAR 17.79 (8.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ZAR 16.29 | ZAR 0 | 0 ROOK |
02:00 | ZAR 16.29 | ZAR 0 | 0 ROOK |
01:00 | ZAR 16.29 | ZAR 0 | 0 ROOK |
00:00 | ZAR 16.29 | ZAR 0 | 0 ROOK |
23:00 | ZAR 16.48 | ZAR 0 | 0 ROOK |
22:00 | ZAR 16.48 | ZAR 0 | 0 ROOK |
21:00 | ZAR 16.48 | ZAR 0 | 0 ROOK |
20:00 | ZAR 16.48 | ZAR 0 | 0 ROOK |
19:00 | ZAR 16.48 | ZAR 0 | 0 ROOK |
18:00 | ZAR 16.29 | ZAR 0 | 0 ROOK |
17:00 | ZAR 17.60 | ZAR 0 | 0 ROOK |
16:00 | ZAR 16.29 | ZAR 0 | 0 ROOK |
15:00 | ZAR 16.86 | ZAR 0 | 0 ROOK |
14:00 | ZAR 16.86 | ZAR 0 | 0 ROOK |
13:00 | ZAR 16.48 | ZAR 0 | 0 ROOK |
12:00 | ZAR 16.48 | ZAR 0 | 0 ROOK |
11:00 | ZAR 16.48 | ZAR 0 | 0 ROOK |
10:00 | ZAR 16.48 | ZAR 0 | 0 ROOK |
09:00 | ZAR 17.79 | ZAR 0 | 0 ROOK |
08:00 | ZAR 17.79 | ZAR 0 | 0 ROOK |
07:00 | ZAR 17.79 | ZAR 0 | 0 ROOK |
06:00 | ZAR 17.79 | ZAR 0 | 0 ROOK |
05:00 | ZAR 17.04 | ZAR 0 | 0 ROOK |
04:00 | ZAR 17.04 | ZAR 0 | 0 ROOK |
What was the marketcap of KeeperDAO (ROOK) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of KeeperDAO (ROOK) was
ZAR 0 with a supply of 0. Yesterday's lowest marketcap value was
ZAR 0 and the maximum value was
ZAR 0What is the price of KeeperDAO (ROOK) today in ZAR?