Fear and greed index: 54/100 (Neutral)

Yesterday's KeeperDAO (ROOK) Price in GGP (Guernsey Pound)

1 USD = 0.75 GGPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of KeeperDAO (ROOK) yesterday in GGP (Guernsey Pound)?

Yesterday the price of KeeperDAO (ROOK) was GGP 0.4530 and yesterday's average price was GGP 0.3366, with a minimum price of GGP 0.4049 and a maximum of GGP 0.4530 (10.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	GGP 0.4530	GGP 0	0 ROOK
09:00	GGP 0.4237	GGP 0	0 ROOK
08:00	GGP 0.4274	GGP 0	0 ROOK
07:00	GGP 0.4207	GGP 0	0 ROOK
06:00	GGP 0.4290	GGP 0	0 ROOK
02:00	GGP 0.4259	GGP 0	0 ROOK
01:00	GGP 0.4259	GGP 0	0 ROOK
00:00	GGP 0.4259	GGP 0	0 ROOK
22:00	GGP 0.4259	GGP 0	0 ROOK
21:00	GGP 0.4259	GGP 0	0 ROOK
16:00	GGP 0.4267	GGP 0	0 ROOK
15:00	GGP 0.4267	GGP 0	0 ROOK
14:00	GGP 0.4154	GGP 0	0 ROOK
13:00	GGP 0.4154	GGP 0	0 ROOK
08:00	GGP 0.4267	GGP 0	0 ROOK
05:00	GGP 0.4267	GGP 0	0 ROOK
04:00	GGP 0.4267	GGP 0	0 ROOK
03:00	GGP 0.4267	GGP 0	0 ROOK
02:00	GGP 0.4049	GGP 0	0 ROOK
0:00	GGP 0.00	GGP 0	0 ROOK
0:00	GGP 0.00	GGP 0	0 ROOK
0:00	GGP 0.00	GGP 0	0 ROOK
0:00	GGP 0.00	GGP 0	0 ROOK
0:00