Fear and greed index: 45/100 (Fear)

Yesterday's KeeperDAO (ROOK) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.24 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of KeeperDAO (ROOK) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of KeeperDAO (ROOK) was CNY 3.91 and yesterday's average price was CNY 4.05, with a minimum price of CNY 3.91 and a maximum of CNY 4.85 (19.40% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CNY 3.91	CNY 0	0 ROOK
03:00	CNY 3.92	CNY 0	0 ROOK
01:00	CNY 4.13	CNY 0	0 ROOK
00:00	CNY 4.28	CNY 0	0 ROOK
22:00	CNY 4.28	CNY 0	0 ROOK
21:00	CNY 4.35	CNY 0	0 ROOK
20:00	CNY 4.29	CNY 0	0 ROOK
19:00	CNY 4.29	CNY 0	0 ROOK
18:00	CNY 4.49	CNY 0	0 ROOK
17:00	CNY 4.49	CNY 0	0 ROOK
15:00	CNY 4.20	CNY 0	0 ROOK
14:00	CNY 4.34	CNY 0	0 ROOK
13:00	CNY 4.49	CNY 0	0 ROOK
12:00	CNY 4.85	CNY 0	0 ROOK
11:00	CNY 4.85	CNY 0	0 ROOK
10:00	CNY 4.85	CNY 0	0 ROOK
09:00	CNY 4.85	CNY 0	0 ROOK
08:00	CNY 4.85	CNY 0	0 ROOK
07:00	CNY 4.49	CNY 0	0 ROOK
06:00	CNY 4.20	CNY 0	0 ROOK
05:00	CNY 4.42	CNY 0	0 ROOK
03:00	CNY 4.42	CNY 0	0 ROOK
0:00	CNY 0.00	CNY 0	0 ROOK
0:00	CNY 0.00	CNY 0	0 ROOK

What was the marketcap of KeeperDAO (ROOK) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of KeeperDAO (ROOK) was CNY 0 with a supply of 0. Yesterday's lowest marketcap value was CNY 0 and the maximum value was CNY 0

What is the price of KeeperDAO (ROOK) today in CNY?