What was the price of KeeperDAO (ROOK) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of KeeperDAO (ROOK) was
CNY 4.07 and yesterday's average price was CNY 3.44, with a minimum price of
CNY 3.93 and a maximum of
CNY 4.39 (10.61% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | CNY 4.07 | CNY 0 | 0 ROOK |
10:00 | CNY 4.39 | CNY 0 | 0 ROOK |
09:00 | CNY 4.11 | CNY 0 | 0 ROOK |
08:00 | CNY 4.15 | CNY 0 | 0 ROOK |
07:00 | CNY 4.08 | CNY 0 | 0 ROOK |
06:00 | CNY 4.16 | CNY 0 | 0 ROOK |
02:00 | CNY 4.13 | CNY 0 | 0 ROOK |
01:00 | CNY 4.13 | CNY 0 | 0 ROOK |
00:00 | CNY 4.13 | CNY 0 | 0 ROOK |
22:00 | CNY 4.13 | CNY 0 | 0 ROOK |
21:00 | CNY 4.13 | CNY 0 | 0 ROOK |
16:00 | CNY 4.14 | CNY 0 | 0 ROOK |
15:00 | CNY 4.14 | CNY 0 | 0 ROOK |
14:00 | CNY 4.03 | CNY 0 | 0 ROOK |
13:00 | CNY 4.03 | CNY 0 | 0 ROOK |
08:00 | CNY 4.14 | CNY 0 | 0 ROOK |
05:00 | CNY 4.14 | CNY 0 | 0 ROOK |
04:00 | CNY 4.14 | CNY 0 | 0 ROOK |
03:00 | CNY 4.14 | CNY 0 | 0 ROOK |
02:00 | CNY 3.93 | CNY 0 | 0 ROOK |
0:00 | CNY 0.00 | CNY 0 | 0 ROOK |
0:00 | CNY 0.00 | CNY 0 | 0 ROOK |
0:00 | CNY 0.00 | CNY 0 | 0 ROOK |
0:00 | CNY 0.00 | CNY 0 | 0 ROOK |
What was the marketcap of KeeperDAO (ROOK) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of KeeperDAO (ROOK) was
CNY 0 with a supply of 0. Yesterday's lowest marketcap value was
CNY 0 and the maximum value was
CNY 0What is the price of KeeperDAO (ROOK) today in CNY?