Fear and greed index: 54/100 (Neutral)

Yesterday's KeeperDAO (ROOK) Price in ISK (Icelandic Krona)

1 USD = 127.72 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of KeeperDAO (ROOK) yesterday in ISK (Icelandic Krona)?

Yesterday the price of KeeperDAO (ROOK) was ISK 77.01 and yesterday's average price was ISK 57.23, with a minimum price of ISK 68.84 and a maximum of ISK 77.01 (10.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	ISK 77.01	ISK 0	0 ROOK
09:00	ISK 72.03	ISK 0	0 ROOK
08:00	ISK 72.67	ISK 0	0 ROOK
07:00	ISK 71.52	ISK 0	0 ROOK
06:00	ISK 72.93	ISK 0	0 ROOK
02:00	ISK 72.41	ISK 0	0 ROOK
01:00	ISK 72.41	ISK 0	0 ROOK
00:00	ISK 72.41	ISK 0	0 ROOK
22:00	ISK 72.41	ISK 0	0 ROOK
21:00	ISK 72.41	ISK 0	0 ROOK
16:00	ISK 72.54	ISK 0	0 ROOK
15:00	ISK 72.54	ISK 0	0 ROOK
14:00	ISK 70.63	ISK 0	0 ROOK
13:00	ISK 70.63	ISK 0	0 ROOK
08:00	ISK 72.54	ISK 0	0 ROOK
05:00	ISK 72.54	ISK 0	0 ROOK
04:00	ISK 72.54	ISK 0	0 ROOK
03:00	ISK 72.54	ISK 0	0 ROOK
02:00	ISK 68.84	ISK 0	0 ROOK
0:00	ISK 0.00	ISK 0	0 ROOK
0:00	ISK 0.00	ISK 0	0 ROOK
0:00	ISK 0.00	ISK 0	0 ROOK
0:00	ISK 0.00	ISK 0	0 ROOK
0:00	ISK 0.00	ISK 0