What was the price of KeeperDAO (ROOK) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of KeeperDAO (ROOK) was
GHS 8.08 and yesterday's average price was GHS 6.82, with a minimum price of
GHS 7.79 and a maximum of
GHS 8.72 (10.61% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | GHS 8.08 | GHS 0 | 0 ROOK |
10:00 | GHS 8.72 | GHS 0 | 0 ROOK |
09:00 | GHS 8.15 | GHS 0 | 0 ROOK |
08:00 | GHS 8.23 | GHS 0 | 0 ROOK |
07:00 | GHS 8.10 | GHS 0 | 0 ROOK |
06:00 | GHS 8.26 | GHS 0 | 0 ROOK |
02:00 | GHS 8.20 | GHS 0 | 0 ROOK |
01:00 | GHS 8.20 | GHS 0 | 0 ROOK |
00:00 | GHS 8.20 | GHS 0 | 0 ROOK |
22:00 | GHS 8.20 | GHS 0 | 0 ROOK |
21:00 | GHS 8.20 | GHS 0 | 0 ROOK |
16:00 | GHS 8.21 | GHS 0 | 0 ROOK |
15:00 | GHS 8.21 | GHS 0 | 0 ROOK |
14:00 | GHS 8.00 | GHS 0 | 0 ROOK |
13:00 | GHS 8.00 | GHS 0 | 0 ROOK |
08:00 | GHS 8.21 | GHS 0 | 0 ROOK |
05:00 | GHS 8.21 | GHS 0 | 0 ROOK |
04:00 | GHS 8.21 | GHS 0 | 0 ROOK |
03:00 | GHS 8.21 | GHS 0 | 0 ROOK |
02:00 | GHS 7.79 | GHS 0 | 0 ROOK |
0:00 | GHS 0.00 | GHS 0 | 0 ROOK |
0:00 | GHS 0.00 | GHS 0 | 0 ROOK |
0:00 | GHS 0.00 | GHS 0 | 0 ROOK |
0:00 | GHS 0.00 | GHS 0 | 0 ROOK |
What was the marketcap of KeeperDAO (ROOK) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of KeeperDAO (ROOK) was
GHS 0 with a supply of 0. Yesterday's lowest marketcap value was
GHS 0 and the maximum value was
GHS 0What is the price of KeeperDAO (ROOK) today in GHS?