What was the price of KeeperDAO (ROOK) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of KeeperDAO (ROOK) was
GHS 14.45 and yesterday's average price was GHS 8.35, with a minimum price of
GHS 12.41 and a maximum of
GHS 14.45 (14.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | GHS 14.45 | GHS 0 | 0 ROOK |
22:00 | GHS 13.98 | GHS 0 | 0 ROOK |
21:00 | GHS 14.14 | GHS 0 | 0 ROOK |
19:00 | GHS 14.14 | GHS 0 | 0 ROOK |
18:00 | GHS 14.14 | GHS 0 | 0 ROOK |
17:00 | GHS 13.98 | GHS 0 | 0 ROOK |
16:00 | GHS 12.73 | GHS 0 | 0 ROOK |
15:00 | GHS 13.67 | GHS 0 | 0 ROOK |
14:00 | GHS 12.41 | GHS 0 | 0 ROOK |
13:00 | GHS 12.41 | GHS 0 | 0 ROOK |
12:00 | GHS 13.35 | GHS 0 | 0 ROOK |
11:00 | GHS 13.35 | GHS 0 | 0 ROOK |
10:00 | GHS 12.41 | GHS 0 | 0 ROOK |
05:00 | GHS 12.41 | GHS 0 | 0 ROOK |
04:00 | GHS 12.88 | GHS 0 | 0 ROOK |
0:00 | GHS 0.00 | GHS 0 | 0 ROOK |
0:00 | GHS 0.00 | GHS 0 | 0 ROOK |
0:00 | GHS 0.00 | GHS 0 | 0 ROOK |
0:00 | GHS 0.00 | GHS 0 | 0 ROOK |
0:00 | GHS 0.00 | GHS 0 | 0 ROOK |
0:00 | GHS 0.00 | GHS 0 | 0 ROOK |
0:00 | GHS 0.00 | GHS 0 | 0 ROOK |
0:00 | GHS 0.00 | GHS 0 | 0 ROOK |
0:00 | GHS 0.00 | GHS 0 | 0 ROOK |
What was the marketcap of KeeperDAO (ROOK) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of KeeperDAO (ROOK) was
GHS 0 with a supply of 0. Yesterday's lowest marketcap value was
GHS 0 and the maximum value was
GHS 0What is the price of KeeperDAO (ROOK) today in GHS?