Fear and greed index: 77/100 (Extreme Greed)

Yesterday's KeeperDAO (ROOK) Price in GHS (Ghanaian Cedi)

1 USD = 14.77 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of KeeperDAO (ROOK) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of KeeperDAO (ROOK) was GHS 13.59 and yesterday's average price was GHS 13.24, with a minimum price of GHS 12.85 and a maximum of GHS 14.03 (8.42% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	GHS 13.59	GHS 0	0 ROOK
03:00	GHS 12.85	GHS 0	0 ROOK
02:00	GHS 12.85	GHS 0	0 ROOK
01:00	GHS 12.85	GHS 0	0 ROOK
00:00	GHS 12.85	GHS 0	0 ROOK
23:00	GHS 13.00	GHS 0	0 ROOK
22:00	GHS 13.00	GHS 0	0 ROOK
21:00	GHS 13.00	GHS 0	0 ROOK
20:00	GHS 13.00	GHS 0	0 ROOK
19:00	GHS 13.00	GHS 0	0 ROOK
18:00	GHS 12.85	GHS 0	0 ROOK
17:00	GHS 13.89	GHS 0	0 ROOK
16:00	GHS 12.85	GHS 0	0 ROOK
15:00	GHS 13.29	GHS 0	0 ROOK
14:00	GHS 13.29	GHS 0	0 ROOK
13:00	GHS 13.00	GHS 0	0 ROOK
12:00	GHS 13.00	GHS 0	0 ROOK
11:00	GHS 13.00	GHS 0	0 ROOK
10:00	GHS 13.00	GHS 0	0 ROOK
09:00	GHS 14.03	GHS 0	0 ROOK
08:00	GHS 14.03	GHS 0	0 ROOK
07:00	GHS 14.03	GHS 0	0 ROOK
06:00	GHS 14.03	GHS 0	0 ROOK
05:00	GHS 13.44	GHS 0	0 ROOK

What was the marketcap of KeeperDAO (ROOK) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of KeeperDAO (ROOK) was GHS 0 with a supply of 0. Yesterday's lowest marketcap value was GHS 0 and the maximum value was GHS 0

What is the price of KeeperDAO (ROOK) today in GHS?