What was the price of Mantle (MANTLE) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Mantle (MANTLE) was
BHD 0.2455 and yesterday's average price was BHD 0.2456, with a minimum price of
BHD 0.2429 and a maximum of
BHD 0.2479 (2.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | BHD 0.2455 | BHD 1,526,692,545 | 6,219,316,794 MANTLE |
02:00 | BHD 0.2457 | BHD 1,528,363,001 | 6,219,316,794 MANTLE |
01:00 | BHD 0.2455 | BHD 1,527,115,666 | 6,219,316,794 MANTLE |
00:00 | BHD 0.2463 | BHD 1,531,603,263 | 6,219,316,794 MANTLE |
23:00 | BHD 0.2473 | BHD 1,538,012,947 | 6,219,316,794 MANTLE |
22:00 | BHD 0.2463 | BHD 1,531,972,704 | 6,219,316,794 MANTLE |
21:00 | BHD 0.2470 | BHD 1,536,015,304 | 6,219,316,794 MANTLE |
20:00 | BHD 0.2471 | BHD 1,537,098,423 | 6,219,316,794 MANTLE |
19:00 | BHD 0.2461 | BHD 1,530,349,415 | 6,219,316,794 MANTLE |
18:00 | BHD 0.2467 | BHD 1,534,387,308 | 6,219,316,794 MANTLE |
17:00 | BHD 0.2479 | BHD 1,541,753,417 | 6,219,316,794 MANTLE |
16:00 | BHD 0.2462 | BHD 1,531,334,445 | 6,219,316,794 MANTLE |
15:00 | BHD 0.2451 | BHD 1,524,216,168 | 6,219,316,794 MANTLE |
14:00 | BHD 0.2454 | BHD 1,526,411,262 | 6,219,316,794 MANTLE |
13:00 | BHD 0.2452 | BHD 1,525,118,755 | 6,219,316,794 MANTLE |
12:00 | BHD 0.2454 | BHD 1,526,124,285 | 6,219,316,794 MANTLE |
11:00 | BHD 0.2452 | BHD 1,525,005,991 | 6,219,316,794 MANTLE |
10:00 | BHD 0.2448 | BHD 1,522,678,157 | 6,219,316,794 MANTLE |
09:00 | BHD 0.2450 | BHD 1,523,469,994 | 6,219,316,794 MANTLE |
08:00 | BHD 0.2448 | BHD 1,522,391,823 | 6,219,316,794 MANTLE |
07:00 | BHD 0.2447 | BHD 1,522,088,450 | 6,219,316,794 MANTLE |
06:00 | BHD 0.2438 | BHD 1,516,521,243 | 6,219,316,794 MANTLE |
05:00 | BHD 0.2434 | BHD 1,513,713,170 | 6,219,316,794 MANTLE |
04:00 | BHD 0.2429 | BHD 1,510,903,365 | 6,219,316,794 MANTLE |
What was the marketcap of Mantle (MANTLE) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Mantle (MANTLE) was
BHD 1,526,692,545 with a supply of 6,219,316,794. Yesterday's lowest marketcap value was
BHD 1,510,903,365 and the maximum value was
BHD 1,541,753,417What is the price of Mantle (MANTLE) today in BHD?