What was the price of Mantle (MANTLE) yesterday in EUR (Euro)?
Yesterday the price of Mantle (MANTLE) was
€0.7289 and yesterday's average price was €0.7321, with a minimum price of
€0.7207 and a maximum of
€0.7441 (3.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | €0.7289 | €4,533,213,576 | 6,219,316,794 MANTLE |
03:00 | €0.7207 | €4,482,216,174 | 6,219,316,794 MANTLE |
02:00 | €0.7287 | €4,532,167,520 | 6,219,316,794 MANTLE |
01:00 | €0.7321 | €4,553,128,504 | 6,219,316,794 MANTLE |
00:00 | €0.7378 | €4,588,826,489 | 6,219,316,794 MANTLE |
23:00 | €0.7368 | €4,582,180,429 | 6,219,316,794 MANTLE |
22:00 | €0.7375 | €4,586,544,397 | 6,219,316,794 MANTLE |
21:00 | €0.7358 | €4,576,106,088 | 6,219,316,794 MANTLE |
20:00 | €0.7301 | €4,540,576,470 | 6,219,316,794 MANTLE |
19:00 | €0.7298 | €4,538,907,445 | 6,219,316,794 MANTLE |
18:00 | €0.7333 | €4,560,921,868 | 6,219,316,794 MANTLE |
17:00 | €0.7306 | €4,544,125,921 | 6,219,316,794 MANTLE |
16:00 | €0.7339 | €4,564,241,047 | 6,219,316,794 MANTLE |
15:00 | €0.7304 | €4,542,825,742 | 6,219,316,794 MANTLE |
14:00 | €0.7283 | €4,529,369,515 | 6,219,316,794 MANTLE |
13:00 | €0.7263 | €4,517,143,344 | 6,219,316,794 MANTLE |
12:00 | €0.7269 | €4,520,653,727 | 6,219,316,794 MANTLE |
11:00 | €0.7441 | €4,627,538,444 | 6,219,316,794 MANTLE |
10:00 | €0.7431 | €4,621,691,973 | 6,219,316,794 MANTLE |
09:00 | €0.7403 | €4,604,017,894 | 6,219,316,794 MANTLE |
08:00 | €0.7334 | €4,560,937,215 | 6,219,316,794 MANTLE |
07:00 | €0.7308 | €4,545,294,006 | 6,219,316,794 MANTLE |
06:00 | €0.7275 | €4,524,690,422 | 6,219,316,794 MANTLE |
05:00 | €0.7230 | €4,496,587,208 | 6,219,316,794 MANTLE |
What was the marketcap of Mantle (MANTLE) yesterday in EUR (Euro)?
Yesterday the marketcap of Mantle (MANTLE) was
€4,533,213,576 with a supply of 6,219,316,794. Yesterday's lowest marketcap value was
€4,482,216,174 and the maximum value was
€4,627,538,444What is the price of Mantle (MANTLE) today in EUR?