What was the price of Mantle (MANTLE) yesterday in OMR (Omani Rial)?
Yesterday the price of Mantle (MANTLE) was
OMR 0.2651 and yesterday's average price was OMR 0.2575, with a minimum price of
OMR 0.2536 and a maximum of
OMR 0.2654 (4.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | OMR 0.2651 | OMR 1,649,044,339 | 6,219,316,794 MANTLE |
16:00 | OMR 0.2654 | OMR 1,650,665,025 | 6,219,316,794 MANTLE |
15:00 | OMR 0.2644 | OMR 1,644,114,129 | 6,219,316,794 MANTLE |
14:00 | OMR 0.2635 | OMR 1,638,493,635 | 6,219,316,794 MANTLE |
13:00 | OMR 0.2630 | OMR 1,635,601,669 | 6,219,316,794 MANTLE |
12:00 | OMR 0.2630 | OMR 1,635,971,060 | 6,219,316,794 MANTLE |
11:00 | OMR 0.2577 | OMR 1,602,931,281 | 6,219,316,794 MANTLE |
10:00 | OMR 0.2550 | OMR 1,586,065,228 | 6,219,316,794 MANTLE |
09:00 | OMR 0.2538 | OMR 1,578,173,529 | 6,219,316,794 MANTLE |
08:00 | OMR 0.2548 | OMR 1,584,952,295 | 6,219,316,794 MANTLE |
07:00 | OMR 0.2543 | OMR 1,581,463,661 | 6,219,316,794 MANTLE |
06:00 | OMR 0.2544 | OMR 1,582,350,308 | 6,219,316,794 MANTLE |
05:00 | OMR 0.2536 | OMR 1,577,342,063 | 6,219,316,794 MANTLE |
04:00 | OMR 0.2549 | OMR 1,585,539,017 | 6,219,316,794 MANTLE |
03:00 | OMR 0.2536 | OMR 1,577,082,363 | 6,219,316,794 MANTLE |
02:00 | OMR 0.2549 | OMR 1,585,592,826 | 6,219,316,794 MANTLE |
01:00 | OMR 0.2543 | OMR 1,581,294,809 | 6,219,316,794 MANTLE |
00:00 | OMR 0.2564 | OMR 1,594,540,873 | 6,219,316,794 MANTLE |
23:00 | OMR 0.2561 | OMR 1,592,491,263 | 6,219,316,794 MANTLE |
22:00 | OMR 0.2557 | OMR 1,590,350,334 | 6,219,316,794 MANTLE |
21:00 | OMR 0.2573 | OMR 1,600,312,687 | 6,219,316,794 MANTLE |
20:00 | OMR 0.2572 | OMR 1,599,734,003 | 6,219,316,794 MANTLE |
19:00 | OMR 0.2557 | OMR 1,590,559,187 | 6,219,316,794 MANTLE |
18:00 | OMR 0.2547 | OMR 1,584,195,385 | 6,219,316,794 MANTLE |
What was the marketcap of Mantle (MANTLE) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Mantle (MANTLE) was
OMR 1,649,044,339 with a supply of 6,219,316,794. Yesterday's lowest marketcap value was
OMR 1,577,082,363 and the maximum value was
OMR 1,650,665,025What is the price of Mantle (MANTLE) today in OMR?