What was the price of Mantle (MANTLE) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Mantle (MANTLE) was
CAD 0.8196 and yesterday's average price was CAD 0.8153, with a minimum price of
CAD 0.8077 and a maximum of
CAD 0.8217 (1.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | CAD 0.8196 | CAD 5,097,470,626 | 6,219,316,794 MANTLE |
09:00 | CAD 0.8193 | CAD 5,095,739,757 | 6,219,316,794 MANTLE |
08:00 | CAD 0.8217 | CAD 5,110,650,859 | 6,219,316,794 MANTLE |
07:00 | CAD 0.8173 | CAD 5,083,319,142 | 6,219,316,794 MANTLE |
06:00 | CAD 0.8174 | CAD 5,083,586,042 | 6,219,316,794 MANTLE |
05:00 | CAD 0.8163 | CAD 5,076,676,554 | 6,219,316,794 MANTLE |
04:00 | CAD 0.8149 | CAD 5,067,985,710 | 6,219,316,794 MANTLE |
03:00 | CAD 0.8144 | CAD 5,065,140,454 | 6,219,316,794 MANTLE |
02:00 | CAD 0.8185 | CAD 5,090,647,792 | 6,219,316,794 MANTLE |
01:00 | CAD 0.8174 | CAD 5,083,819,506 | 6,219,316,794 MANTLE |
00:00 | CAD 0.8176 | CAD 5,084,855,539 | 6,219,316,794 MANTLE |
23:00 | CAD 0.8140 | CAD 5,062,780,678 | 6,219,316,794 MANTLE |
22:00 | CAD 0.8136 | CAD 5,060,119,103 | 6,219,316,794 MANTLE |
21:00 | CAD 0.8160 | CAD 5,075,003,311 | 6,219,316,794 MANTLE |
20:00 | CAD 0.8123 | CAD 5,051,733,236 | 6,219,316,794 MANTLE |
19:00 | CAD 0.8077 | CAD 5,023,136,015 | 6,219,316,794 MANTLE |
18:00 | CAD 0.8103 | CAD 5,039,711,844 | 6,219,316,794 MANTLE |
17:00 | CAD 0.8177 | CAD 5,085,609,490 | 6,219,316,794 MANTLE |
16:00 | CAD 0.8181 | CAD 5,087,861,765 | 6,219,316,794 MANTLE |
15:00 | CAD 0.8114 | CAD 5,046,053,350 | 6,219,316,794 MANTLE |
14:00 | CAD 0.8077 | CAD 5,023,339,933 | 6,219,316,794 MANTLE |
13:00 | CAD 0.8126 | CAD 5,053,842,945 | 6,219,316,794 MANTLE |
12:00 | CAD 0.8170 | CAD 5,080,965,754 | 6,219,316,794 MANTLE |
11:00 | CAD 0.8149 | CAD 5,068,023,168 | 6,219,316,794 MANTLE |
What was the marketcap of Mantle (MANTLE) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Mantle (MANTLE) was
CAD 5,097,470,626 with a supply of 6,219,316,794. Yesterday's lowest marketcap value was
CAD 5,023,136,015 and the maximum value was
CAD 5,110,650,859What is the price of Mantle (MANTLE) today in CAD?