What was the price of Mantle (MANTLE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Mantle (MANTLE) was
STN 15.48 and yesterday's average price was STN 15.38, with a minimum price of
STN 15.10 and a maximum of
STN 15.68 (3.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | STN 15.48 | STN 96,245,417,914 | 6,219,316,794 MANTLE |
15:00 | STN 15.48 | STN 96,284,369,914 | 6,219,316,794 MANTLE |
14:00 | STN 15.44 | STN 96,037,884,895 | 6,219,316,794 MANTLE |
13:00 | STN 15.68 | STN 97,544,824,171 | 6,219,316,794 MANTLE |
12:00 | STN 15.49 | STN 96,308,972,135 | 6,219,316,794 MANTLE |
11:00 | STN 15.57 | STN 96,864,887,188 | 6,219,316,794 MANTLE |
10:00 | STN 15.59 | STN 96,940,590,004 | 6,219,316,794 MANTLE |
09:00 | STN 15.57 | STN 96,827,482,469 | 6,219,316,794 MANTLE |
08:00 | STN 15.52 | STN 96,531,348,315 | 6,219,316,794 MANTLE |
07:00 | STN 15.55 | STN 96,728,433,829 | 6,219,316,794 MANTLE |
06:00 | STN 15.51 | STN 96,432,195,871 | 6,219,316,794 MANTLE |
05:00 | STN 15.47 | STN 96,213,861,933 | 6,219,316,794 MANTLE |
04:00 | STN 15.39 | STN 95,712,536,044 | 6,219,316,794 MANTLE |
03:00 | STN 15.35 | STN 95,480,707,523 | 6,219,316,794 MANTLE |
02:00 | STN 15.33 | STN 95,335,471,801 | 6,219,316,794 MANTLE |
01:00 | STN 15.23 | STN 94,726,948,613 | 6,219,316,794 MANTLE |
00:00 | STN 15.28 | STN 95,026,983,198 | 6,219,316,794 MANTLE |
23:00 | STN 15.20 | STN 94,537,724,120 | 6,219,316,794 MANTLE |
22:00 | STN 15.23 | STN 94,744,746,979 | 6,219,316,794 MANTLE |
21:00 | STN 15.11 | STN 93,958,798,670 | 6,219,316,794 MANTLE |
20:00 | STN 15.17 | STN 94,344,962,456 | 6,219,316,794 MANTLE |
19:00 | STN 15.13 | STN 94,101,160,510 | 6,219,316,794 MANTLE |
18:00 | STN 15.14 | STN 94,176,118,888 | 6,219,316,794 MANTLE |
17:00 | STN 15.10 | STN 93,932,525,867 | 6,219,316,794 MANTLE |
What was the marketcap of Mantle (MANTLE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Mantle (MANTLE) was
STN 96,245,417,914 with a supply of 6,219,316,794. Yesterday's lowest marketcap value was
STN 93,932,525,867 and the maximum value was
STN 97,544,824,171What is the price of Mantle (MANTLE) today in STN?