What was the price of Mantle (MANTLE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Mantle (MANTLE) was
STN 27.20 and yesterday's average price was STN 26.99, with a minimum price of
STN 26.64 and a maximum of
STN 27.33 (2.52% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | STN 27.20 | STN 169,161,927,698 | 6,219,316,794 MANTLE |
06:00 | STN 27.16 | STN 168,936,206,329 | 6,219,316,794 MANTLE |
05:00 | STN 27.24 | STN 169,423,692,138 | 6,219,316,794 MANTLE |
04:00 | STN 27.06 | STN 168,276,190,902 | 6,219,316,794 MANTLE |
03:00 | STN 27.13 | STN 168,761,064,115 | 6,219,316,794 MANTLE |
02:00 | STN 27.33 | STN 169,950,925,667 | 6,219,316,794 MANTLE |
01:00 | STN 26.95 | STN 167,638,501,164 | 6,219,316,794 MANTLE |
00:00 | STN 26.75 | STN 166,389,190,015 | 6,219,316,794 MANTLE |
23:00 | STN 26.64 | STN 165,666,214,300 | 6,219,316,794 MANTLE |
22:00 | STN 26.93 | STN 167,460,090,131 | 6,219,316,794 MANTLE |
21:00 | STN 27.14 | STN 168,762,350,462 | 6,219,316,794 MANTLE |
20:00 | STN 27.26 | STN 169,512,392,498 | 6,219,316,794 MANTLE |
19:00 | STN 26.94 | STN 167,541,804,631 | 6,219,316,794 MANTLE |
18:00 | STN 26.97 | STN 167,755,079,128 | 6,219,316,794 MANTLE |
17:00 | STN 26.79 | STN 166,620,270,154 | 6,219,316,794 MANTLE |
16:00 | STN 26.92 | STN 167,433,746,560 | 6,219,316,794 MANTLE |
15:00 | STN 26.65 | STN 165,773,135,225 | 6,219,316,794 MANTLE |
14:00 | STN 26.93 | STN 167,497,668,910 | 6,219,316,794 MANTLE |
13:00 | STN 27.20 | STN 169,186,756,876 | 6,219,316,794 MANTLE |
12:00 | STN 26.99 | STN 167,880,140,409 | 6,219,316,794 MANTLE |
11:00 | STN 26.74 | STN 166,287,168,179 | 6,219,316,794 MANTLE |
10:00 | STN 26.88 | STN 167,171,852,535 | 6,219,316,794 MANTLE |
09:00 | STN 26.66 | STN 165,790,366,026 | 6,219,316,794 MANTLE |
08:00 | STN 27.31 | STN 169,831,516,056 | 6,219,316,794 MANTLE |
What was the marketcap of Mantle (MANTLE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Mantle (MANTLE) was
STN 169,161,927,698 with a supply of 6,219,316,794. Yesterday's lowest marketcap value was
STN 165,666,214,300 and the maximum value was
STN 169,950,925,667What is the price of Mantle (MANTLE) today in STN?