What was the price of Mantle (MANTLE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Mantle (MANTLE) was
STN 17.91 and yesterday's average price was STN 17.92, with a minimum price of
STN 17.67 and a maximum of
STN 18.16 (2.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | STN 17.91 | STN 111,364,404,807 | 6,219,316,794 MANTLE |
20:00 | STN 18.12 | STN 112,683,308,073 | 6,219,316,794 MANTLE |
19:00 | STN 18.08 | STN 112,421,684,639 | 6,219,316,794 MANTLE |
18:00 | STN 18.09 | STN 112,488,134,462 | 6,219,316,794 MANTLE |
17:00 | STN 18.01 | STN 111,983,185,309 | 6,219,316,794 MANTLE |
16:00 | STN 17.98 | STN 111,841,371,075 | 6,219,316,794 MANTLE |
15:00 | STN 18.16 | STN 112,950,893,363 | 6,219,316,794 MANTLE |
14:00 | STN 18.00 | STN 111,937,416,553 | 6,219,316,794 MANTLE |
13:00 | STN 17.88 | STN 111,215,504,273 | 6,219,316,794 MANTLE |
12:00 | STN 17.74 | STN 110,359,755,002 | 6,219,316,794 MANTLE |
11:00 | STN 17.82 | STN 110,843,960,827 | 6,219,316,794 MANTLE |
10:00 | STN 17.77 | STN 110,525,289,763 | 6,219,316,794 MANTLE |
09:00 | STN 17.74 | STN 110,331,137,378 | 6,219,316,794 MANTLE |
08:00 | STN 17.79 | STN 110,645,264,849 | 6,219,316,794 MANTLE |
07:00 | STN 17.76 | STN 110,482,519,014 | 6,219,316,794 MANTLE |
06:00 | STN 17.75 | STN 110,379,311,624 | 6,219,316,794 MANTLE |
05:00 | STN 17.79 | STN 110,632,763,080 | 6,219,316,794 MANTLE |
04:00 | STN 17.87 | STN 111,127,804,136 | 6,219,316,794 MANTLE |
03:00 | STN 17.67 | STN 109,877,646,999 | 6,219,316,794 MANTLE |
02:00 | STN 17.86 | STN 111,102,160,979 | 6,219,316,794 MANTLE |
01:00 | STN 17.95 | STN 111,616,001,339 | 6,219,316,794 MANTLE |
00:00 | STN 18.09 | STN 112,491,106,511 | 6,219,316,794 MANTLE |
23:00 | STN 18.06 | STN 112,328,184,105 | 6,219,316,794 MANTLE |
22:00 | STN 18.08 | STN 112,435,163,017 | 6,219,316,794 MANTLE |
What was the marketcap of Mantle (MANTLE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Mantle (MANTLE) was
STN 111,364,404,807 with a supply of 6,219,316,794. Yesterday's lowest marketcap value was
STN 109,877,646,999 and the maximum value was
STN 112,950,893,363What is the price of Mantle (MANTLE) today in STN?