What was the price of Mantle (MANTLE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Mantle (MANTLE) was
STN 12.66 and yesterday's average price was STN 12.64, with a minimum price of
STN 12.52 and a maximum of
STN 12.74 (1.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | STN 12.66 | STN 78,758,974,795 | 6,219,316,794 MANTLE |
10:00 | STN 12.71 | STN 79,035,760,389 | 6,219,316,794 MANTLE |
09:00 | STN 12.70 | STN 79,008,923,444 | 6,219,316,794 MANTLE |
08:00 | STN 12.74 | STN 79,240,118,547 | 6,219,316,794 MANTLE |
07:00 | STN 12.67 | STN 78,816,343,078 | 6,219,316,794 MANTLE |
06:00 | STN 12.67 | STN 78,820,481,328 | 6,219,316,794 MANTLE |
05:00 | STN 12.66 | STN 78,713,350,431 | 6,219,316,794 MANTLE |
04:00 | STN 12.63 | STN 78,578,599,787 | 6,219,316,794 MANTLE |
03:00 | STN 12.63 | STN 78,534,484,373 | 6,219,316,794 MANTLE |
02:00 | STN 12.69 | STN 78,929,973,040 | 6,219,316,794 MANTLE |
01:00 | STN 12.67 | STN 78,824,101,168 | 6,219,316,794 MANTLE |
00:00 | STN 12.68 | STN 78,840,164,752 | 6,219,316,794 MANTLE |
23:00 | STN 12.62 | STN 78,497,896,298 | 6,219,316,794 MANTLE |
22:00 | STN 12.61 | STN 78,456,628,845 | 6,219,316,794 MANTLE |
21:00 | STN 12.65 | STN 78,687,406,966 | 6,219,316,794 MANTLE |
20:00 | STN 12.59 | STN 78,326,606,829 | 6,219,316,794 MANTLE |
19:00 | STN 12.52 | STN 77,883,209,851 | 6,219,316,794 MANTLE |
18:00 | STN 12.56 | STN 78,140,216,382 | 6,219,316,794 MANTLE |
17:00 | STN 12.68 | STN 78,851,854,690 | 6,219,316,794 MANTLE |
16:00 | STN 12.68 | STN 78,886,775,986 | 6,219,316,794 MANTLE |
15:00 | STN 12.58 | STN 78,238,540,788 | 6,219,316,794 MANTLE |
14:00 | STN 12.52 | STN 77,886,371,582 | 6,219,316,794 MANTLE |
13:00 | STN 12.60 | STN 78,359,317,653 | 6,219,316,794 MANTLE |
12:00 | STN 12.67 | STN 78,779,854,036 | 6,219,316,794 MANTLE |
What was the marketcap of Mantle (MANTLE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Mantle (MANTLE) was
STN 78,758,974,795 with a supply of 6,219,316,794. Yesterday's lowest marketcap value was
STN 77,883,209,851 and the maximum value was
STN 79,240,118,547What is the price of Mantle (MANTLE) today in STN?