What was the price of Mantle (MANTLE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Mantle (MANTLE) was
ERN 11.89 and yesterday's average price was ERN 11.90, with a minimum price of
ERN 11.73 and a maximum of
ERN 12.06 (2.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | ERN 11.89 | ERN 73,943,874,645 | 6,219,316,794 MANTLE |
20:00 | ERN 12.03 | ERN 74,819,601,660 | 6,219,316,794 MANTLE |
19:00 | ERN 12.00 | ERN 74,645,888,610 | 6,219,316,794 MANTLE |
18:00 | ERN 12.01 | ERN 74,690,010,045 | 6,219,316,794 MANTLE |
17:00 | ERN 11.96 | ERN 74,354,733,285 | 6,219,316,794 MANTLE |
16:00 | ERN 11.94 | ERN 74,260,571,295 | 6,219,316,794 MANTLE |
15:00 | ERN 12.06 | ERN 74,997,273,270 | 6,219,316,794 MANTLE |
14:00 | ERN 11.95 | ERN 74,324,343,690 | 6,219,316,794 MANTLE |
13:00 | ERN 11.87 | ERN 73,845,007,485 | 6,219,316,794 MANTLE |
12:00 | ERN 11.78 | ERN 73,276,806,030 | 6,219,316,794 MANTLE |
11:00 | ERN 11.83 | ERN 73,598,309,610 | 6,219,316,794 MANTLE |
10:00 | ERN 11.80 | ERN 73,386,718,005 | 6,219,316,794 MANTLE |
09:00 | ERN 11.78 | ERN 73,257,804,465 | 6,219,316,794 MANTLE |
08:00 | ERN 11.81 | ERN 73,466,379,210 | 6,219,316,794 MANTLE |
07:00 | ERN 11.80 | ERN 73,358,319,030 | 6,219,316,794 MANTLE |
06:00 | ERN 11.78 | ERN 73,289,791,260 | 6,219,316,794 MANTLE |
05:00 | ERN 11.81 | ERN 73,458,078,270 | 6,219,316,794 MANTLE |
04:00 | ERN 11.86 | ERN 73,786,776,240 | 6,219,316,794 MANTLE |
03:00 | ERN 11.73 | ERN 72,956,695,365 | 6,219,316,794 MANTLE |
02:00 | ERN 11.86 | ERN 73,769,749,665 | 6,219,316,794 MANTLE |
01:00 | ERN 11.92 | ERN 74,110,930,020 | 6,219,316,794 MANTLE |
00:00 | ERN 12.01 | ERN 74,691,983,430 | 6,219,316,794 MANTLE |
23:00 | ERN 11.99 | ERN 74,583,806,010 | 6,219,316,794 MANTLE |
22:00 | ERN 12.00 | ERN 74,654,838,000 | 6,219,316,794 MANTLE |
What was the marketcap of Mantle (MANTLE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Mantle (MANTLE) was
ERN 73,943,874,645 with a supply of 6,219,316,794. Yesterday's lowest marketcap value was
ERN 72,956,695,365 and the maximum value was
ERN 74,997,273,270What is the price of Mantle (MANTLE) today in ERN?