What was the price of Mantle (MANTLE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Mantle (MANTLE) was
ERN 9.80 and yesterday's average price was ERN 9.67, with a minimum price of
ERN 9.54 and a maximum of
ERN 9.80 (2.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | ERN 9.80 | ERN 60,929,234,265 | 6,219,316,794 MANTLE |
15:00 | ERN 9.75 | ERN 60,646,009,935 | 6,219,316,794 MANTLE |
14:00 | ERN 9.77 | ERN 60,733,349,070 | 6,219,316,794 MANTLE |
13:00 | ERN 9.76 | ERN 60,681,922,365 | 6,219,316,794 MANTLE |
12:00 | ERN 9.76 | ERN 60,721,930,710 | 6,219,316,794 MANTLE |
11:00 | ERN 9.76 | ERN 60,677,435,670 | 6,219,316,794 MANTLE |
10:00 | ERN 9.74 | ERN 60,584,815,080 | 6,219,316,794 MANTLE |
09:00 | ERN 9.75 | ERN 60,616,320,915 | 6,219,316,794 MANTLE |
08:00 | ERN 9.74 | ERN 60,573,422,295 | 6,219,316,794 MANTLE |
07:00 | ERN 9.74 | ERN 60,561,351,600 | 6,219,316,794 MANTLE |
06:00 | ERN 9.70 | ERN 60,339,841,770 | 6,219,316,794 MANTLE |
05:00 | ERN 9.68 | ERN 60,228,113,220 | 6,219,316,794 MANTLE |
04:00 | ERN 9.67 | ERN 60,116,315,790 | 6,219,316,794 MANTLE |
03:00 | ERN 9.63 | ERN 59,872,950,135 | 6,219,316,794 MANTLE |
02:00 | ERN 9.60 | ERN 59,722,599,360 | 6,219,316,794 MANTLE |
01:00 | ERN 9.61 | ERN 59,789,503,725 | 6,219,316,794 MANTLE |
00:00 | ERN 9.55 | ERN 59,391,408,255 | 6,219,316,794 MANTLE |
23:00 | ERN 9.55 | ERN 59,380,682,070 | 6,219,316,794 MANTLE |
22:00 | ERN 9.58 | ERN 59,566,935,060 | 6,219,316,794 MANTLE |
21:00 | ERN 9.60 | ERN 59,699,591,160 | 6,219,316,794 MANTLE |
20:00 | ERN 9.57 | ERN 59,509,660,200 | 6,219,316,794 MANTLE |
19:00 | ERN 9.59 | ERN 59,626,585,800 | 6,219,316,794 MANTLE |
18:00 | ERN 9.57 | ERN 59,497,080,735 | 6,219,316,794 MANTLE |
17:00 | ERN 9.54 | ERN 59,324,909,100 | 6,219,316,794 MANTLE |
What was the marketcap of Mantle (MANTLE) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Mantle (MANTLE) was
ERN 60,929,234,265 with a supply of 6,219,316,794. Yesterday's lowest marketcap value was
ERN 59,324,909,100 and the maximum value was
ERN 60,929,234,265What is the price of Mantle (MANTLE) today in ERN?