What was the price of Mantle (MANTLE) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Mantle (MANTLE) was
ZMW 16.32 and yesterday's average price was ZMW 16.25, with a minimum price of
ZMW 16.00 and a maximum of
ZMW 16.43 (2.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | ZMW 16.32 | ZMW 101,527,548,595 | 6,219,316,794 MANTLE |
23:00 | ZMW 16.39 | ZMW 101,952,436,375 | 6,219,316,794 MANTLE |
22:00 | ZMW 16.33 | ZMW 101,552,038,287 | 6,219,316,794 MANTLE |
21:00 | ZMW 16.37 | ZMW 101,820,015,819 | 6,219,316,794 MANTLE |
20:00 | ZMW 16.38 | ZMW 101,891,814,038 | 6,219,316,794 MANTLE |
19:00 | ZMW 16.31 | ZMW 101,444,433,023 | 6,219,316,794 MANTLE |
18:00 | ZMW 16.35 | ZMW 101,712,098,550 | 6,219,316,794 MANTLE |
17:00 | ZMW 16.43 | ZMW 102,200,386,201 | 6,219,316,794 MANTLE |
16:00 | ZMW 16.32 | ZMW 101,509,729,065 | 6,219,316,794 MANTLE |
15:00 | ZMW 16.25 | ZMW 101,037,869,779 | 6,219,316,794 MANTLE |
14:00 | ZMW 16.27 | ZMW 101,183,379,107 | 6,219,316,794 MANTLE |
13:00 | ZMW 16.26 | ZMW 101,097,700,845 | 6,219,316,794 MANTLE |
12:00 | ZMW 16.27 | ZMW 101,164,355,814 | 6,219,316,794 MANTLE |
11:00 | ZMW 16.25 | ZMW 101,090,225,891 | 6,219,316,794 MANTLE |
10:00 | ZMW 16.23 | ZMW 100,935,917,518 | 6,219,316,794 MANTLE |
09:00 | ZMW 16.24 | ZMW 100,988,407,080 | 6,219,316,794 MANTLE |
08:00 | ZMW 16.23 | ZMW 100,916,936,835 | 6,219,316,794 MANTLE |
07:00 | ZMW 16.22 | ZMW 100,896,826,735 | 6,219,316,794 MANTLE |
06:00 | ZMW 16.16 | ZMW 100,527,785,451 | 6,219,316,794 MANTLE |
05:00 | ZMW 16.13 | ZMW 100,341,642,708 | 6,219,316,794 MANTLE |
04:00 | ZMW 16.10 | ZMW 100,155,385,208 | 6,219,316,794 MANTLE |
03:00 | ZMW 16.04 | ZMW 99,749,931,537 | 6,219,316,794 MANTLE |
02:00 | ZMW 16.00 | ZMW 99,499,443,136 | 6,219,316,794 MANTLE |
01:00 | ZMW 16.02 | ZMW 99,610,907,593 | 6,219,316,794 MANTLE |
What was the marketcap of Mantle (MANTLE) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Mantle (MANTLE) was
ZMW 101,527,548,595 with a supply of 6,219,316,794. Yesterday's lowest marketcap value was
ZMW 99,499,443,136 and the maximum value was
ZMW 102,200,386,201What is the price of Mantle (MANTLE) today in ZMW?