What was the price of Mantle (MANTLE) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of Mantle (MANTLE) was
BMD 0.7909 and yesterday's average price was BMD 0.7944, with a minimum price of
BMD 0.7820 and a maximum of
BMD 0.8074 (3.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | BMD 0.7909 | BMD 4,919,118,416 | 6,219,316,794 MANTLE |
03:00 | BMD 0.7820 | BMD 4,863,779,691 | 6,219,316,794 MANTLE |
02:00 | BMD 0.7908 | BMD 4,917,983,311 | 6,219,316,794 MANTLE |
01:00 | BMD 0.7944 | BMD 4,940,728,668 | 6,219,316,794 MANTLE |
00:00 | BMD 0.8006 | BMD 4,979,465,562 | 6,219,316,794 MANTLE |
23:00 | BMD 0.7995 | BMD 4,972,253,734 | 6,219,316,794 MANTLE |
22:00 | BMD 0.8002 | BMD 4,976,989,200 | 6,219,316,794 MANTLE |
21:00 | BMD 0.7984 | BMD 4,965,662,295 | 6,219,316,794 MANTLE |
20:00 | BMD 0.7922 | BMD 4,927,108,101 | 6,219,316,794 MANTLE |
19:00 | BMD 0.7919 | BMD 4,925,296,994 | 6,219,316,794 MANTLE |
18:00 | BMD 0.7958 | BMD 4,949,185,468 | 6,219,316,794 MANTLE |
17:00 | BMD 0.7928 | BMD 4,930,959,710 | 6,219,316,794 MANTLE |
16:00 | BMD 0.7964 | BMD 4,952,787,203 | 6,219,316,794 MANTLE |
15:00 | BMD 0.7926 | BMD 4,929,548,849 | 6,219,316,794 MANTLE |
14:00 | BMD 0.7903 | BMD 4,914,947,116 | 6,219,316,794 MANTLE |
13:00 | BMD 0.7881 | BMD 4,901,680,152 | 6,219,316,794 MANTLE |
12:00 | BMD 0.7888 | BMD 4,905,489,368 | 6,219,316,794 MANTLE |
11:00 | BMD 0.8074 | BMD 5,021,473,001 | 6,219,316,794 MANTLE |
10:00 | BMD 0.8064 | BMD 5,015,128,830 | 6,219,316,794 MANTLE |
09:00 | BMD 0.8033 | BMD 4,995,950,186 | 6,219,316,794 MANTLE |
08:00 | BMD 0.7958 | BMD 4,949,202,121 | 6,219,316,794 MANTLE |
07:00 | BMD 0.7930 | BMD 4,932,227,232 | 6,219,316,794 MANTLE |
06:00 | BMD 0.7895 | BMD 4,909,869,700 | 6,219,316,794 MANTLE |
05:00 | BMD 0.7846 | BMD 4,879,374,107 | 6,219,316,794 MANTLE |
What was the marketcap of Mantle (MANTLE) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of Mantle (MANTLE) was
BMD 4,919,118,416 with a supply of 6,219,316,794. Yesterday's lowest marketcap value was
BMD 4,863,779,691 and the maximum value was
BMD 5,021,473,001What is the price of Mantle (MANTLE) today in BMD?