What was the price of Medicalchain (MDCL) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Medicalchain (MDCL) was
BHD 0.0002337 and yesterday's average price was BHD 0.0002067, with a minimum price of
BHD 0.0001885 and a maximum of
BHD 0.0002341 (19.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | BHD 0.0002337 | BHD 116,848 | 500,000,000 MDCL |
11:00 | BHD 0.0002224 | BHD 111,195 | 500,000,000 MDCL |
10:00 | BHD 0.0002222 | BHD 111,101 | 500,000,000 MDCL |
09:00 | BHD 0.0002111 | BHD 105,561 | 500,000,000 MDCL |
08:00 | BHD 0.0002111 | BHD 105,561 | 500,000,000 MDCL |
07:00 | BHD 0.0002073 | BHD 103,643 | 500,000,000 MDCL |
06:00 | BHD 0.0002055 | BHD 102,765 | 500,000,000 MDCL |
05:00 | BHD 0.0002056 | BHD 102,806 | 500,000,000 MDCL |
04:00 | BHD 0.0002165 | BHD 108,252 | 500,000,000 MDCL |
03:00 | BHD 0.0002181 | BHD 109,042 | 500,000,000 MDCL |
02:00 | BHD 0.0002207 | BHD 110,334 | 500,000,000 MDCL |
01:00 | BHD 0.0002341 | BHD 117,030 | 500,000,000 MDCL |
00:00 | BHD 0.0001885 | BHD 94,240 | 500,000,000 MDCL |
23:00 | BHD 0.0001945 | BHD 97,274 | 500,000,000 MDCL |
22:00 | BHD 0.0001945 | BHD 97,274 | 500,000,000 MDCL |
21:00 | BHD 0.0001946 | BHD 97,278 | 500,000,000 MDCL |
20:00 | BHD 0.0002082 | BHD 104,105 | 500,000,000 MDCL |
19:00 | BHD 0.0001947 | BHD 97,340 | 500,000,000 MDCL |
18:00 | BHD 0.0001947 | BHD 97,346 | 500,000,000 MDCL |
16:00 | BHD 0.0002082 | BHD 104,119 | 500,000,000 MDCL |
15:00 | BHD 0.0001945 | BHD 97,252 | 500,000,000 MDCL |
14:00 | BHD 0.0001937 | BHD 96,864 | 500,000,000 MDCL |
13:00 | BHD 0.0001936 | BHD 96,786 | 500,000,000 MDCL |
12:00 | BHD 0.0001930 | BHD 96,504 | 500,000,000 MDCL |
What was the marketcap of Medicalchain (MDCL) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Medicalchain (MDCL) was
BHD 116,848 with a supply of 500,000,000. Yesterday's lowest marketcap value was
BHD 94,240 and the maximum value was
BHD 117,030What is the price of Medicalchain (MDCL) today in BHD?