What was the price of Medicalchain (MDCL) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Medicalchain (MDCL) was
KZT 0.2975 and yesterday's average price was KZT 0.2632, with a minimum price of
KZT 0.2400 and a maximum of
KZT 0.2980 (19.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | KZT 0.2975 | KZT 148,770,147 | 500,000,000 MDCL |
11:00 | KZT 0.2831 | KZT 141,572,651 | 500,000,000 MDCL |
10:00 | KZT 0.2829 | KZT 141,452,205 | 500,000,000 MDCL |
09:00 | KZT 0.2688 | KZT 134,398,670 | 500,000,000 MDCL |
08:00 | KZT 0.2688 | KZT 134,398,670 | 500,000,000 MDCL |
07:00 | KZT 0.2639 | KZT 131,957,596 | 500,000,000 MDCL |
06:00 | KZT 0.2617 | KZT 130,839,031 | 500,000,000 MDCL |
05:00 | KZT 0.2618 | KZT 130,891,336 | 500,000,000 MDCL |
04:00 | KZT 0.2756 | KZT 137,824,906 | 500,000,000 MDCL |
03:00 | KZT 0.2777 | KZT 138,831,663 | 500,000,000 MDCL |
02:00 | KZT 0.2810 | KZT 140,476,640 | 500,000,000 MDCL |
01:00 | KZT 0.2980 | KZT 149,000,962 | 500,000,000 MDCL |
00:00 | KZT 0.2400 | KZT 119,985,445 | 500,000,000 MDCL |
23:00 | KZT 0.2477 | KZT 123,847,878 | 500,000,000 MDCL |
22:00 | KZT 0.2477 | KZT 123,848,358 | 500,000,000 MDCL |
21:00 | KZT 0.2477 | KZT 123,853,636 | 500,000,000 MDCL |
20:00 | KZT 0.2651 | KZT 132,544,951 | 500,000,000 MDCL |
19:00 | KZT 0.2479 | KZT 123,932,334 | 500,000,000 MDCL |
18:00 | KZT 0.2479 | KZT 123,940,492 | 500,000,000 MDCL |
16:00 | KZT 0.2651 | KZT 132,563,666 | 500,000,000 MDCL |
15:00 | KZT 0.2476 | KZT 123,820,046 | 500,000,000 MDCL |
14:00 | KZT 0.2467 | KZT 123,326,745 | 500,000,000 MDCL |
13:00 | KZT 0.2465 | KZT 123,226,933 | 500,000,000 MDCL |
12:00 | KZT 0.2457 | KZT 122,867,994 | 500,000,000 MDCL |
What was the marketcap of Medicalchain (MDCL) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Medicalchain (MDCL) was
KZT 148,770,147 with a supply of 500,000,000. Yesterday's lowest marketcap value was
KZT 119,985,445 and the maximum value was
KZT 149,000,962What is the price of Medicalchain (MDCL) today in KZT?