What was the price of Medicalchain (MDCL) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Medicalchain (MDCL) was
CNY 0.004369 and yesterday's average price was CNY 0.003865, with a minimum price of
CNY 0.003524 and a maximum of
CNY 0.004376 (19.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | CNY 0.004369 | CNY 2,184,638 | 500,000,000 MDCL |
11:00 | CNY 0.004158 | CNY 2,078,945 | 500,000,000 MDCL |
10:00 | CNY 0.004154 | CNY 2,077,176 | 500,000,000 MDCL |
09:00 | CNY 0.003947 | CNY 1,973,598 | 500,000,000 MDCL |
08:00 | CNY 0.003947 | CNY 1,973,598 | 500,000,000 MDCL |
07:00 | CNY 0.003876 | CNY 1,937,751 | 500,000,000 MDCL |
06:00 | CNY 0.003843 | CNY 1,921,325 | 500,000,000 MDCL |
05:00 | CNY 0.003844 | CNY 1,922,094 | 500,000,000 MDCL |
04:00 | CNY 0.004048 | CNY 2,023,911 | 500,000,000 MDCL |
03:00 | CNY 0.004077 | CNY 2,038,694 | 500,000,000 MDCL |
02:00 | CNY 0.004126 | CNY 2,062,850 | 500,000,000 MDCL |
01:00 | CNY 0.004376 | CNY 2,188,027 | 500,000,000 MDCL |
00:00 | CNY 0.003524 | CNY 1,761,944 | 500,000,000 MDCL |
23:00 | CNY 0.003637 | CNY 1,818,663 | 500,000,000 MDCL |
22:00 | CNY 0.003637 | CNY 1,818,670 | 500,000,000 MDCL |
21:00 | CNY 0.003638 | CNY 1,818,747 | 500,000,000 MDCL |
20:00 | CNY 0.003893 | CNY 1,946,376 | 500,000,000 MDCL |
19:00 | CNY 0.003640 | CNY 1,819,903 | 500,000,000 MDCL |
18:00 | CNY 0.003640 | CNY 1,820,023 | 500,000,000 MDCL |
16:00 | CNY 0.003893 | CNY 1,946,651 | 500,000,000 MDCL |
15:00 | CNY 0.003637 | CNY 1,818,254 | 500,000,000 MDCL |
14:00 | CNY 0.003622 | CNY 1,811,010 | 500,000,000 MDCL |
13:00 | CNY 0.003619 | CNY 1,809,544 | 500,000,000 MDCL |
12:00 | CNY 0.003609 | CNY 1,804,274 | 500,000,000 MDCL |
What was the marketcap of Medicalchain (MDCL) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Medicalchain (MDCL) was
CNY 2,184,638 with a supply of 500,000,000. Yesterday's lowest marketcap value was
CNY 1,761,944 and the maximum value was
CNY 2,188,027What is the price of Medicalchain (MDCL) today in CNY?