What was the price of Medicalchain (MDCL) yesterday in MKD (Macedonian Denar)?
Yesterday the price of Medicalchain (MDCL) was
MKD 0.03425 and yesterday's average price was MKD 0.03029, with a minimum price of
MKD 0.02762 and a maximum of
MKD 0.03430 (19.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | MKD 0.03425 | MKD 17,123,022 | 500,000,000 MDCL |
11:00 | MKD 0.03259 | MKD 16,294,611 | 500,000,000 MDCL |
10:00 | MKD 0.03256 | MKD 16,280,748 | 500,000,000 MDCL |
09:00 | MKD 0.03094 | MKD 15,468,906 | 500,000,000 MDCL |
08:00 | MKD 0.03094 | MKD 15,468,906 | 500,000,000 MDCL |
07:00 | MKD 0.03038 | MKD 15,187,945 | 500,000,000 MDCL |
06:00 | MKD 0.03012 | MKD 15,059,201 | 500,000,000 MDCL |
05:00 | MKD 0.03013 | MKD 15,065,221 | 500,000,000 MDCL |
04:00 | MKD 0.03173 | MKD 15,863,256 | 500,000,000 MDCL |
03:00 | MKD 0.03196 | MKD 15,979,130 | 500,000,000 MDCL |
02:00 | MKD 0.03234 | MKD 16,168,463 | 500,000,000 MDCL |
01:00 | MKD 0.03430 | MKD 17,149,588 | 500,000,000 MDCL |
00:00 | MKD 0.02762 | MKD 13,809,984 | 500,000,000 MDCL |
23:00 | MKD 0.02851 | MKD 14,254,539 | 500,000,000 MDCL |
22:00 | MKD 0.02851 | MKD 14,254,595 | 500,000,000 MDCL |
21:00 | MKD 0.02851 | MKD 14,255,202 | 500,000,000 MDCL |
20:00 | MKD 0.03051 | MKD 15,255,548 | 500,000,000 MDCL |
19:00 | MKD 0.02853 | MKD 14,264,260 | 500,000,000 MDCL |
18:00 | MKD 0.02853 | MKD 14,265,199 | 500,000,000 MDCL |
16:00 | MKD 0.03052 | MKD 15,257,702 | 500,000,000 MDCL |
15:00 | MKD 0.02850 | MKD 14,251,336 | 500,000,000 MDCL |
14:00 | MKD 0.02839 | MKD 14,194,558 | 500,000,000 MDCL |
13:00 | MKD 0.02837 | MKD 14,183,070 | 500,000,000 MDCL |
12:00 | MKD 0.02828 | MKD 14,141,757 | 500,000,000 MDCL |
What was the marketcap of Medicalchain (MDCL) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of Medicalchain (MDCL) was
MKD 17,123,022 with a supply of 500,000,000. Yesterday's lowest marketcap value was
MKD 13,809,984 and the maximum value was
MKD 17,149,588What is the price of Medicalchain (MDCL) today in MKD?