What was the price of Medicalchain (MDCL) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Medicalchain (MDCL) was
ERN 0.009301 and yesterday's average price was ERN 0.008227, with a minimum price of
ERN 0.007501 and a maximum of
ERN 0.009315 (19.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | ERN 0.009301 | ERN 4,650,375 | 500,000,000 MDCL |
11:00 | ERN 0.008851 | ERN 4,425,390 | 500,000,000 MDCL |
10:00 | ERN 0.008843 | ERN 4,421,625 | 500,000,000 MDCL |
09:00 | ERN 0.008402 | ERN 4,201,140 | 500,000,000 MDCL |
08:00 | ERN 0.008402 | ERN 4,201,140 | 500,000,000 MDCL |
07:00 | ERN 0.008250 | ERN 4,124,835 | 500,000,000 MDCL |
06:00 | ERN 0.008180 | ERN 4,089,870 | 500,000,000 MDCL |
05:00 | ERN 0.008183 | ERN 4,091,505 | 500,000,000 MDCL |
04:00 | ERN 0.008616 | ERN 4,308,240 | 500,000,000 MDCL |
03:00 | ERN 0.008679 | ERN 4,339,710 | 500,000,000 MDCL |
02:00 | ERN 0.008782 | ERN 4,391,130 | 500,000,000 MDCL |
01:00 | ERN 0.009315 | ERN 4,657,590 | 500,000,000 MDCL |
00:00 | ERN 0.007501 | ERN 3,750,600 | 500,000,000 MDCL |
23:00 | ERN 0.007743 | ERN 3,871,335 | 500,000,000 MDCL |
22:00 | ERN 0.007743 | ERN 3,871,350 | 500,000,000 MDCL |
21:00 | ERN 0.007743 | ERN 3,871,515 | 500,000,000 MDCL |
20:00 | ERN 0.008286 | ERN 4,143,195 | 500,000,000 MDCL |
19:00 | ERN 0.007748 | ERN 3,873,975 | 500,000,000 MDCL |
18:00 | ERN 0.007748 | ERN 3,874,230 | 500,000,000 MDCL |
16:00 | ERN 0.008288 | ERN 4,143,780 | 500,000,000 MDCL |
15:00 | ERN 0.007741 | ERN 3,870,465 | 500,000,000 MDCL |
14:00 | ERN 0.007710 | ERN 3,855,045 | 500,000,000 MDCL |
13:00 | ERN 0.007704 | ERN 3,851,925 | 500,000,000 MDCL |
12:00 | ERN 0.007681 | ERN 3,840,705 | 500,000,000 MDCL |
What was the marketcap of Medicalchain (MDCL) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Medicalchain (MDCL) was
ERN 4,650,375 with a supply of 500,000,000. Yesterday's lowest marketcap value was
ERN 3,750,600 and the maximum value was
ERN 4,657,590What is the price of Medicalchain (MDCL) today in ERN?