What was the price of Medicalchain (MDCL) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Medicalchain (MDCL) was
ISK 0.08037 and yesterday's average price was ISK 0.07409, with a minimum price of
ISK 0.06812 and a maximum of
ISK 0.08459 (19.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | ISK 0.08037 | ISK 40,186,967 | 500,000,000 MDCL |
10:00 | ISK 0.08031 | ISK 40,152,777 | 500,000,000 MDCL |
09:00 | ISK 0.07630 | ISK 38,150,552 | 500,000,000 MDCL |
08:00 | ISK 0.07630 | ISK 38,150,552 | 500,000,000 MDCL |
07:00 | ISK 0.07492 | ISK 37,457,627 | 500,000,000 MDCL |
06:00 | ISK 0.07428 | ISK 37,140,109 | 500,000,000 MDCL |
05:00 | ISK 0.07431 | ISK 37,154,957 | 500,000,000 MDCL |
04:00 | ISK 0.07825 | ISK 39,123,127 | 500,000,000 MDCL |
03:00 | ISK 0.07882 | ISK 39,408,907 | 500,000,000 MDCL |
02:00 | ISK 0.07975 | ISK 39,875,852 | 500,000,000 MDCL |
01:00 | ISK 0.08459 | ISK 42,295,575 | 500,000,000 MDCL |
00:00 | ISK 0.06812 | ISK 34,059,199 | 500,000,000 MDCL |
23:00 | ISK 0.07031 | ISK 35,155,593 | 500,000,000 MDCL |
22:00 | ISK 0.07031 | ISK 35,155,729 | 500,000,000 MDCL |
21:00 | ISK 0.07031 | ISK 35,157,228 | 500,000,000 MDCL |
20:00 | ISK 0.07525 | ISK 37,624,354 | 500,000,000 MDCL |
19:00 | ISK 0.07036 | ISK 35,179,567 | 500,000,000 MDCL |
18:00 | ISK 0.07036 | ISK 35,181,883 | 500,000,000 MDCL |
16:00 | ISK 0.07526 | ISK 37,629,666 | 500,000,000 MDCL |
15:00 | ISK 0.07030 | ISK 35,147,693 | 500,000,000 MDCL |
14:00 | ISK 0.07002 | ISK 35,007,664 | 500,000,000 MDCL |
13:00 | ISK 0.06996 | ISK 34,979,331 | 500,000,000 MDCL |
12:00 | ISK 0.06975 | ISK 34,877,442 | 500,000,000 MDCL |
10:00 | ISK 0.06976 | ISK 34,877,987 | 500,000,000 MDCL |
What was the marketcap of Medicalchain (MDCL) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Medicalchain (MDCL) was
ISK 40,186,967 with a supply of 500,000,000. Yesterday's lowest marketcap value was
ISK 34,059,199 and the maximum value was
ISK 42,295,575What is the price of Medicalchain (MDCL) today in ISK?