What was the price of Medicalchain (MDCL) yesterday in EUR (Euro)?
Yesterday the price of Medicalchain (MDCL) was
€0.0005287 and yesterday's average price was €0.0004874, with a minimum price of
€0.0004481 and a maximum of
€0.0005565 (19.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | €0.0005287 | €264,358 | 500,000,000 MDCL |
10:00 | €0.0005283 | €264,133 | 500,000,000 MDCL |
09:00 | €0.0005019 | €250,962 | 500,000,000 MDCL |
08:00 | €0.0005019 | €250,962 | 500,000,000 MDCL |
07:00 | €0.0004928 | €246,404 | 500,000,000 MDCL |
06:00 | €0.0004886 | €244,315 | 500,000,000 MDCL |
05:00 | €0.0004888 | €244,413 | 500,000,000 MDCL |
04:00 | €0.0005147 | €257,360 | 500,000,000 MDCL |
03:00 | €0.0005185 | €259,240 | 500,000,000 MDCL |
02:00 | €0.0005246 | €262,311 | 500,000,000 MDCL |
01:00 | €0.0005565 | €278,229 | 500,000,000 MDCL |
00:00 | €0.0004481 | €224,048 | 500,000,000 MDCL |
23:00 | €0.0004625 | €231,261 | 500,000,000 MDCL |
22:00 | €0.0004625 | €231,262 | 500,000,000 MDCL |
21:00 | €0.0004625 | €231,271 | 500,000,000 MDCL |
20:00 | €0.0004950 | €247,501 | 500,000,000 MDCL |
19:00 | €0.0004628 | €231,418 | 500,000,000 MDCL |
18:00 | €0.0004629 | €231,434 | 500,000,000 MDCL |
16:00 | €0.0004951 | €247,536 | 500,000,000 MDCL |
15:00 | €0.0004624 | €231,209 | 500,000,000 MDCL |
14:00 | €0.0004606 | €230,288 | 500,000,000 MDCL |
13:00 | €0.0004602 | €230,101 | 500,000,000 MDCL |
12:00 | €0.0004589 | €229,431 | 500,000,000 MDCL |
10:00 | €0.0004589 | €229,434 | 500,000,000 MDCL |
What was the marketcap of Medicalchain (MDCL) yesterday in EUR (Euro)?
Yesterday the marketcap of Medicalchain (MDCL) was
€264,358 with a supply of 500,000,000. Yesterday's lowest marketcap value was
€224,048 and the maximum value was
€278,229What is the price of Medicalchain (MDCL) today in EUR?