What was the price of Medicalchain (MDCL) yesterday in DOP (Dominican Peso)?
Yesterday the price of Medicalchain (MDCL) was
DOP 0.03541 and yesterday's average price was DOP 0.03265, with a minimum price of
DOP 0.03001 and a maximum of
DOP 0.03727 (19.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | DOP 0.03541 | DOP 17,707,018 | 500,000,000 MDCL |
10:00 | DOP 0.03538 | DOP 17,691,953 | 500,000,000 MDCL |
09:00 | DOP 0.03362 | DOP 16,809,741 | 500,000,000 MDCL |
08:00 | DOP 0.03362 | DOP 16,809,741 | 500,000,000 MDCL |
07:00 | DOP 0.03301 | DOP 16,504,427 | 500,000,000 MDCL |
06:00 | DOP 0.03273 | DOP 16,364,524 | 500,000,000 MDCL |
05:00 | DOP 0.03274 | DOP 16,371,066 | 500,000,000 MDCL |
04:00 | DOP 0.03448 | DOP 17,238,273 | 500,000,000 MDCL |
03:00 | DOP 0.03473 | DOP 17,364,192 | 500,000,000 MDCL |
02:00 | DOP 0.03514 | DOP 17,569,936 | 500,000,000 MDCL |
01:00 | DOP 0.03727 | DOP 18,636,104 | 500,000,000 MDCL |
00:00 | DOP 0.03001 | DOP 15,007,026 | 500,000,000 MDCL |
23:00 | DOP 0.03098 | DOP 15,490,115 | 500,000,000 MDCL |
22:00 | DOP 0.03098 | DOP 15,490,175 | 500,000,000 MDCL |
21:00 | DOP 0.03098 | DOP 15,490,835 | 500,000,000 MDCL |
20:00 | DOP 0.03316 | DOP 16,577,890 | 500,000,000 MDCL |
19:00 | DOP 0.03100 | DOP 15,500,678 | 500,000,000 MDCL |
18:00 | DOP 0.03100 | DOP 15,501,698 | 500,000,000 MDCL |
16:00 | DOP 0.03316 | DOP 16,580,231 | 500,000,000 MDCL |
15:00 | DOP 0.03097 | DOP 15,486,634 | 500,000,000 MDCL |
14:00 | DOP 0.03085 | DOP 15,424,935 | 500,000,000 MDCL |
13:00 | DOP 0.03082 | DOP 15,412,451 | 500,000,000 MDCL |
12:00 | DOP 0.03074 | DOP 15,367,557 | 500,000,000 MDCL |
10:00 | DOP 0.03074 | DOP 15,367,797 | 500,000,000 MDCL |
What was the marketcap of Medicalchain (MDCL) yesterday in DOP (Dominican Peso)?
Yesterday the marketcap of Medicalchain (MDCL) was
DOP 17,707,018 with a supply of 500,000,000. Yesterday's lowest marketcap value was
DOP 15,007,026 and the maximum value was
DOP 18,636,104What is the price of Medicalchain (MDCL) today in DOP?