What was the price of Metal (MTL) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Metal (MTL) was
BHD 0.2511 and yesterday's average price was BHD 0.2499, with a minimum price of
BHD 0.2481 and a maximum of
BHD 0.2518 (1.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | BHD 0.2511 | BHD 21,254,636 | 84,646,958 MTL |
11:00 | BHD 0.2505 | BHD 21,204,158 | 84,646,958 MTL |
10:00 | BHD 0.2486 | BHD 21,047,089 | 84,646,958 MTL |
09:00 | BHD 0.2482 | BHD 21,012,072 | 84,646,958 MTL |
08:00 | BHD 0.2497 | BHD 21,138,911 | 84,646,958 MTL |
07:00 | BHD 0.2488 | BHD 21,062,636 | 84,646,958 MTL |
06:00 | BHD 0.2490 | BHD 21,073,463 | 84,646,958 MTL |
05:00 | BHD 0.2489 | BHD 21,066,169 | 84,646,958 MTL |
04:00 | BHD 0.2507 | BHD 21,224,030 | 84,646,958 MTL |
03:00 | BHD 0.2505 | BHD 21,206,457 | 84,646,958 MTL |
02:00 | BHD 0.2518 | BHD 21,317,815 | 84,646,958 MTL |
01:00 | BHD 0.2509 | BHD 21,241,408 | 84,646,958 MTL |
00:00 | BHD 0.2510 | BHD 21,248,890 | 84,646,958 MTL |
23:00 | BHD 0.2505 | BHD 21,200,762 | 84,646,958 MTL |
22:00 | BHD 0.2497 | BHD 21,139,242 | 84,646,958 MTL |
21:00 | BHD 0.2494 | BHD 21,110,491 | 84,646,958 MTL |
20:00 | BHD 0.2481 | BHD 21,003,312 | 84,646,958 MTL |
19:00 | BHD 0.2481 | BHD 20,999,466 | 84,646,958 MTL |
18:00 | BHD 0.2500 | BHD 21,159,040 | 84,646,958 MTL |
17:00 | BHD 0.2517 | BHD 21,302,375 | 84,646,958 MTL |
16:00 | BHD 0.2517 | BHD 21,303,497 | 84,646,958 MTL |
15:00 | BHD 0.2488 | BHD 21,064,022 | 84,646,958 MTL |
14:00 | BHD 0.2502 | BHD 21,176,337 | 84,646,958 MTL |
13:00 | BHD 0.2485 | BHD 21,031,239 | 84,646,958 MTL |
What was the marketcap of Metal (MTL) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Metal (MTL) was
BHD 21,254,636 with a supply of 84,646,958. Yesterday's lowest marketcap value was
BHD 20,999,466 and the maximum value was
BHD 21,317,815What is the price of Metal (MTL) today in BHD?