What was the price of Metal (MTL) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Metal (MTL) was
BHD 0.3479 and yesterday's average price was BHD 0.3417, with a minimum price of
BHD 0.3319 and a maximum of
BHD 0.3522 (5.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | BHD 0.3479 | BHD 23,168,367 | 66,588,888 MTL |
01:00 | BHD 0.3405 | BHD 22,675,547 | 66,588,888 MTL |
00:00 | BHD 0.3427 | BHD 22,821,733 | 66,588,888 MTL |
23:00 | BHD 0.3420 | BHD 22,775,548 | 66,588,888 MTL |
22:00 | BHD 0.3398 | BHD 22,625,782 | 66,588,888 MTL |
21:00 | BHD 0.3382 | BHD 22,523,282 | 66,588,888 MTL |
20:00 | BHD 0.3413 | BHD 22,726,442 | 66,588,888 MTL |
19:00 | BHD 0.3379 | BHD 22,497,886 | 66,588,888 MTL |
18:00 | BHD 0.3382 | BHD 22,521,750 | 66,588,888 MTL |
17:00 | BHD 0.3326 | BHD 22,145,606 | 66,588,888 MTL |
16:00 | BHD 0.3352 | BHD 22,321,065 | 66,588,888 MTL |
15:00 | BHD 0.3337 | BHD 22,222,053 | 66,588,888 MTL |
14:00 | BHD 0.3389 | BHD 22,570,143 | 66,588,888 MTL |
13:00 | BHD 0.3360 | BHD 22,373,705 | 66,588,888 MTL |
12:00 | BHD 0.3371 | BHD 22,448,779 | 66,588,888 MTL |
11:00 | BHD 0.3427 | BHD 22,820,883 | 66,588,888 MTL |
10:00 | BHD 0.3412 | BHD 22,719,713 | 66,588,888 MTL |
09:00 | BHD 0.3319 | BHD 0 | 0 MTL |
08:00 | BHD 0.3462 | BHD 23,053,609 | 66,588,888 MTL |
07:00 | BHD 0.3514 | BHD 23,401,689 | 66,588,888 MTL |
06:00 | BHD 0.3511 | BHD 23,376,328 | 66,588,888 MTL |
05:00 | BHD 0.3518 | BHD 23,426,116 | 66,588,888 MTL |
04:00 | BHD 0.3522 | BHD 23,452,119 | 66,588,888 MTL |
03:00 | BHD 0.3506 | BHD 23,346,984 | 66,588,888 MTL |
What was the marketcap of Metal (MTL) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Metal (MTL) was
BHD 23,168,367 with a supply of 66,588,888. Yesterday's lowest marketcap value was
BHD 0 and the maximum value was
BHD 23,452,119What is the price of Metal (MTL) today in BHD?