What was the price of Metal (MTL) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Metal (MTL) was
BHD 0.2770 and yesterday's average price was BHD 0.2773, with a minimum price of
BHD 0.2760 and a maximum of
BHD 0.2785 (0.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | BHD 0.2770 | BHD 23,447,844 | 84,646,958 MTL |
03:00 | BHD 0.2775 | BHD 23,488,838 | 84,646,958 MTL |
02:00 | BHD 0.2771 | BHD 23,458,089 | 84,646,958 MTL |
01:00 | BHD 0.2778 | BHD 23,512,510 | 84,646,958 MTL |
00:00 | BHD 0.2782 | BHD 23,548,515 | 84,646,958 MTL |
23:00 | BHD 0.2780 | BHD 23,530,736 | 84,646,958 MTL |
22:00 | BHD 0.2775 | BHD 23,487,950 | 84,646,958 MTL |
21:00 | BHD 0.2776 | BHD 23,498,227 | 84,646,958 MTL |
20:00 | BHD 0.2775 | BHD 23,491,951 | 84,646,958 MTL |
19:00 | BHD 0.2778 | BHD 23,518,829 | 84,646,958 MTL |
18:00 | BHD 0.2760 | BHD 23,359,445 | 84,646,958 MTL |
17:00 | BHD 0.2766 | BHD 23,413,748 | 84,646,958 MTL |
16:00 | BHD 0.2766 | BHD 23,410,286 | 84,646,958 MTL |
15:00 | BHD 0.2770 | BHD 23,450,941 | 84,646,958 MTL |
14:00 | BHD 0.2775 | BHD 23,492,305 | 84,646,958 MTL |
13:00 | BHD 0.2771 | BHD 23,454,668 | 84,646,958 MTL |
12:00 | BHD 0.2777 | BHD 23,503,920 | 84,646,958 MTL |
11:00 | BHD 0.2777 | BHD 23,504,720 | 84,646,958 MTL |
10:00 | BHD 0.2765 | BHD 23,400,723 | 84,646,958 MTL |
09:00 | BHD 0.2771 | BHD 23,453,162 | 84,646,958 MTL |
08:00 | BHD 0.2785 | BHD 23,575,964 | 84,646,958 MTL |
07:00 | BHD 0.2781 | BHD 23,540,712 | 84,646,958 MTL |
06:00 | BHD 0.2770 | BHD 23,447,482 | 84,646,958 MTL |
05:00 | BHD 0.2763 | BHD 23,384,037 | 84,646,958 MTL |
What was the marketcap of Metal (MTL) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Metal (MTL) was
BHD 23,447,844 with a supply of 84,646,958. Yesterday's lowest marketcap value was
BHD 23,359,445 and the maximum value was
BHD 23,575,964What is the price of Metal (MTL) today in BHD?