What was the price of Metal (MTL) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Metal (MTL) was
BHD 0.3103 and yesterday's average price was BHD 0.3098, with a minimum price of
BHD 0.3000 and a maximum of
BHD 0.3177 (5.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | BHD 0.3103 | BHD 26,269,092 | 84,646,958 MTL |
22:00 | BHD 0.3062 | BHD 25,915,645 | 84,646,958 MTL |
21:00 | BHD 0.3053 | BHD 25,845,161 | 84,646,958 MTL |
20:00 | BHD 0.3000 | BHD 25,390,529 | 84,646,958 MTL |
19:00 | BHD 0.3078 | BHD 26,057,228 | 84,646,958 MTL |
18:00 | BHD 0.3093 | BHD 26,179,986 | 84,646,958 MTL |
17:00 | BHD 0.3177 | BHD 26,889,950 | 84,646,958 MTL |
16:00 | BHD 0.3171 | BHD 26,840,594 | 84,646,958 MTL |
15:00 | BHD 0.3159 | BHD 26,739,361 | 84,646,958 MTL |
14:00 | BHD 0.3138 | BHD 26,563,584 | 84,646,958 MTL |
13:00 | BHD 0.3116 | BHD 26,379,386 | 84,646,958 MTL |
12:00 | BHD 0.3095 | BHD 26,199,638 | 84,646,958 MTL |
11:00 | BHD 0.3106 | BHD 26,292,125 | 84,646,958 MTL |
10:00 | BHD 0.3106 | BHD 26,294,522 | 84,646,958 MTL |
09:00 | BHD 0.3136 | BHD 26,541,796 | 84,646,958 MTL |
08:00 | BHD 0.3124 | BHD 26,447,131 | 84,646,958 MTL |
07:00 | BHD 0.3096 | BHD 26,205,268 | 84,646,958 MTL |
06:00 | BHD 0.3106 | BHD 26,291,290 | 84,646,958 MTL |
05:00 | BHD 0.3083 | BHD 26,097,339 | 84,646,958 MTL |
04:00 | BHD 0.3058 | BHD 25,881,806 | 84,646,958 MTL |
03:00 | BHD 0.3078 | BHD 26,051,526 | 84,646,958 MTL |
02:00 | BHD 0.3084 | BHD 26,103,739 | 84,646,958 MTL |
01:00 | BHD 0.3065 | BHD 25,943,301 | 84,646,958 MTL |
00:00 | BHD 0.3069 | BHD 25,980,750 | 84,646,958 MTL |
What was the marketcap of Metal (MTL) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Metal (MTL) was
BHD 26,269,092 with a supply of 84,646,958. Yesterday's lowest marketcap value was
BHD 25,390,529 and the maximum value was
BHD 26,889,950What is the price of Metal (MTL) today in BHD?