What was the price of Metal (MTL) yesterday in EUR (Euro)?
Yesterday the price of Metal (MTL) was
€0.8412 and yesterday's average price was €0.8262, with a minimum price of
€0.8024 and a maximum of
€0.8515 (5.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | €0.8412 | €56,013,260 | 66,588,888 MTL |
01:00 | €0.8233 | €54,821,787 | 66,588,888 MTL |
00:00 | €0.8286 | €55,175,215 | 66,588,888 MTL |
23:00 | €0.8269 | €55,063,556 | 66,588,888 MTL |
22:00 | €0.8215 | €54,701,472 | 66,588,888 MTL |
21:00 | €0.8178 | €54,453,662 | 66,588,888 MTL |
20:00 | €0.8251 | €54,944,835 | 66,588,888 MTL |
19:00 | €0.8168 | €54,392,263 | 66,588,888 MTL |
18:00 | €0.8177 | €54,449,960 | 66,588,888 MTL |
17:00 | €0.8040 | €53,540,569 | 66,588,888 MTL |
16:00 | €0.8104 | €53,964,771 | 66,588,888 MTL |
15:00 | €0.8068 | €53,725,392 | 66,588,888 MTL |
14:00 | €0.8195 | €54,566,957 | 66,588,888 MTL |
13:00 | €0.8123 | €54,092,037 | 66,588,888 MTL |
12:00 | €0.8151 | €54,273,540 | 66,588,888 MTL |
11:00 | €0.8286 | €55,173,161 | 66,588,888 MTL |
10:00 | €0.8249 | €54,928,567 | 66,588,888 MTL |
09:00 | €0.8024 | €0 | 0 MTL |
08:00 | €0.8370 | €55,735,813 | 66,588,888 MTL |
07:00 | €0.8497 | €56,577,352 | 66,588,888 MTL |
06:00 | €0.8487 | €56,516,039 | 66,588,888 MTL |
05:00 | €0.8505 | €56,636,409 | 66,588,888 MTL |
04:00 | €0.8515 | €56,699,277 | 66,588,888 MTL |
03:00 | €0.8477 | €56,445,096 | 66,588,888 MTL |
What was the marketcap of Metal (MTL) yesterday in EUR (Euro)?
Yesterday the marketcap of Metal (MTL) was
€56,013,260 with a supply of 66,588,888. Yesterday's lowest marketcap value was
€0 and the maximum value was
€56,699,277What is the price of Metal (MTL) today in EUR?