What was the price of Metal (MTL) yesterday in GMD (Gambian Dalasi)?
Yesterday the price of Metal (MTL) was
GMD 47.81 and yesterday's average price was GMD 47.58, with a minimum price of
GMD 47.24 and a maximum of
GMD 47.95 (1.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | GMD 47.81 | GMD 4,047,198,245 | 84,646,958 MTL |
11:00 | GMD 47.70 | GMD 4,037,586,424 | 84,646,958 MTL |
10:00 | GMD 47.35 | GMD 4,007,678,195 | 84,646,958 MTL |
09:00 | GMD 47.27 | GMD 4,001,010,419 | 84,646,958 MTL |
08:00 | GMD 47.55 | GMD 4,025,162,375 | 84,646,958 MTL |
07:00 | GMD 47.38 | GMD 4,010,638,474 | 84,646,958 MTL |
06:00 | GMD 47.41 | GMD 4,012,700,110 | 84,646,958 MTL |
05:00 | GMD 47.39 | GMD 4,011,311,199 | 84,646,958 MTL |
04:00 | GMD 47.74 | GMD 4,041,370,352 | 84,646,958 MTL |
03:00 | GMD 47.70 | GMD 4,038,024,181 | 84,646,958 MTL |
02:00 | GMD 47.95 | GMD 4,059,228,500 | 84,646,958 MTL |
01:00 | GMD 47.78 | GMD 4,044,679,314 | 84,646,958 MTL |
00:00 | GMD 47.80 | GMD 4,046,104,141 | 84,646,958 MTL |
23:00 | GMD 47.69 | GMD 4,036,939,703 | 84,646,958 MTL |
22:00 | GMD 47.55 | GMD 4,025,225,517 | 84,646,958 MTL |
21:00 | GMD 47.49 | GMD 4,019,750,832 | 84,646,958 MTL |
20:00 | GMD 47.25 | GMD 3,999,342,290 | 84,646,958 MTL |
19:00 | GMD 47.24 | GMD 3,998,610,014 | 84,646,958 MTL |
18:00 | GMD 47.60 | GMD 4,028,995,294 | 84,646,958 MTL |
17:00 | GMD 47.92 | GMD 4,056,288,478 | 84,646,958 MTL |
16:00 | GMD 47.92 | GMD 4,056,501,969 | 84,646,958 MTL |
15:00 | GMD 47.38 | GMD 4,010,902,464 | 84,646,958 MTL |
14:00 | GMD 47.64 | GMD 4,032,288,882 | 84,646,958 MTL |
13:00 | GMD 47.31 | GMD 4,004,660,018 | 84,646,958 MTL |
What was the marketcap of Metal (MTL) yesterday in GMD (Gambian Dalasi)?
Yesterday the marketcap of Metal (MTL) was
GMD 4,047,198,245 with a supply of 84,646,958. Yesterday's lowest marketcap value was
GMD 3,998,610,014 and the maximum value was
GMD 4,059,228,500What is the price of Metal (MTL) today in GMD?