What was the price of Metal (MTL) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Metal (MTL) was
CNY 5.28 and yesterday's average price was CNY 5.29, with a minimum price of
CNY 5.26 and a maximum of
CNY 5.31 (0.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CNY 5.28 | CNY 447,166,263 | 84,646,958 MTL |
03:00 | CNY 5.29 | CNY 447,948,047 | 84,646,958 MTL |
02:00 | CNY 5.29 | CNY 447,361,646 | 84,646,958 MTL |
01:00 | CNY 5.30 | CNY 448,399,494 | 84,646,958 MTL |
00:00 | CNY 5.31 | CNY 449,086,132 | 84,646,958 MTL |
23:00 | CNY 5.30 | CNY 448,747,065 | 84,646,958 MTL |
22:00 | CNY 5.29 | CNY 447,931,109 | 84,646,958 MTL |
21:00 | CNY 5.29 | CNY 448,127,110 | 84,646,958 MTL |
20:00 | CNY 5.29 | CNY 448,007,426 | 84,646,958 MTL |
19:00 | CNY 5.30 | CNY 448,520,005 | 84,646,958 MTL |
18:00 | CNY 5.26 | CNY 445,480,443 | 84,646,958 MTL |
17:00 | CNY 5.28 | CNY 446,516,040 | 84,646,958 MTL |
16:00 | CNY 5.27 | CNY 446,450,018 | 84,646,958 MTL |
15:00 | CNY 5.28 | CNY 447,225,325 | 84,646,958 MTL |
14:00 | CNY 5.29 | CNY 448,014,170 | 84,646,958 MTL |
13:00 | CNY 5.28 | CNY 447,296,408 | 84,646,958 MTL |
12:00 | CNY 5.30 | CNY 448,235,680 | 84,646,958 MTL |
11:00 | CNY 5.30 | CNY 448,250,936 | 84,646,958 MTL |
10:00 | CNY 5.27 | CNY 446,267,634 | 84,646,958 MTL |
09:00 | CNY 5.28 | CNY 447,267,686 | 84,646,958 MTL |
08:00 | CNY 5.31 | CNY 449,609,603 | 84,646,958 MTL |
07:00 | CNY 5.30 | CNY 448,937,329 | 84,646,958 MTL |
06:00 | CNY 5.28 | CNY 447,159,368 | 84,646,958 MTL |
05:00 | CNY 5.27 | CNY 445,949,417 | 84,646,958 MTL |
What was the marketcap of Metal (MTL) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Metal (MTL) was
CNY 447,166,263 with a supply of 84,646,958. Yesterday's lowest marketcap value was
CNY 445,480,443 and the maximum value was
CNY 449,609,603What is the price of Metal (MTL) today in CNY?