What was the price of Metal (MTL) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Metal (MTL) was
CVE 71.64 and yesterday's average price was CVE 71.15, with a minimum price of
CVE 70.19 and a maximum of
CVE 71.81 (2.26% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | CVE 71.64 | CVE 6,064,132,953 | 84,646,958 MTL |
18:00 | CVE 71.15 | CVE 6,023,037,109 | 84,646,958 MTL |
17:00 | CVE 71.32 | CVE 6,037,038,712 | 84,646,958 MTL |
16:00 | CVE 71.31 | CVE 6,036,146,078 | 84,646,958 MTL |
15:00 | CVE 71.43 | CVE 6,046,628,471 | 84,646,958 MTL |
14:00 | CVE 71.56 | CVE 6,057,293,901 | 84,646,958 MTL |
13:00 | CVE 71.44 | CVE 6,047,589,537 | 84,646,958 MTL |
12:00 | CVE 71.59 | CVE 6,060,288,787 | 84,646,958 MTL |
11:00 | CVE 71.60 | CVE 6,060,495,056 | 84,646,958 MTL |
10:00 | CVE 71.28 | CVE 6,033,680,182 | 84,646,958 MTL |
09:00 | CVE 71.44 | CVE 6,047,201,203 | 84,646,958 MTL |
08:00 | CVE 71.81 | CVE 6,078,864,662 | 84,646,958 MTL |
07:00 | CVE 71.71 | CVE 6,069,775,314 | 84,646,958 MTL |
06:00 | CVE 71.42 | CVE 6,045,736,712 | 84,646,958 MTL |
05:00 | CVE 71.23 | CVE 6,029,377,791 | 84,646,958 MTL |
04:00 | CVE 71.23 | CVE 6,029,552,371 | 84,646,958 MTL |
03:00 | CVE 71.08 | CVE 6,016,838,735 | 84,646,958 MTL |
02:00 | CVE 70.92 | CVE 6,002,900,316 | 84,646,958 MTL |
01:00 | CVE 70.82 | CVE 5,994,462,630 | 84,646,958 MTL |
00:00 | CVE 70.25 | CVE 5,946,192,766 | 84,646,958 MTL |
23:00 | CVE 70.19 | CVE 5,941,759,246 | 84,646,958 MTL |
22:00 | CVE 70.35 | CVE 5,954,639,005 | 84,646,958 MTL |
21:00 | CVE 70.54 | CVE 5,971,136,929 | 84,646,958 MTL |
20:00 | CVE 70.38 | CVE 5,957,571,291 | 84,646,958 MTL |
What was the marketcap of Metal (MTL) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Metal (MTL) was
CVE 6,064,132,953 with a supply of 84,646,958. Yesterday's lowest marketcap value was
CVE 5,941,759,246 and the maximum value was
CVE 6,078,864,662What is the price of Metal (MTL) today in CVE?