What was the price of Metal (MTL) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Metal (MTL) was
ISK 80.45 and yesterday's average price was ISK 80.23, with a minimum price of
ISK 79.68 and a maximum of
ISK 80.88 (1.49% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | ISK 80.45 | ISK 6,810,061,686 | 84,646,958 MTL |
10:00 | ISK 79.86 | ISK 6,759,616,478 | 84,646,958 MTL |
09:00 | ISK 79.72 | ISK 6,748,370,165 | 84,646,958 MTL |
08:00 | ISK 80.20 | ISK 6,789,106,459 | 84,646,958 MTL |
07:00 | ISK 79.92 | ISK 6,764,609,482 | 84,646,958 MTL |
06:00 | ISK 79.96 | ISK 6,768,086,774 | 84,646,958 MTL |
05:00 | ISK 79.93 | ISK 6,765,744,145 | 84,646,958 MTL |
04:00 | ISK 80.53 | ISK 6,816,443,911 | 84,646,958 MTL |
03:00 | ISK 80.46 | ISK 6,810,800,036 | 84,646,958 MTL |
02:00 | ISK 80.88 | ISK 6,846,564,650 | 84,646,958 MTL |
01:00 | ISK 80.59 | ISK 6,822,025,025 | 84,646,958 MTL |
00:00 | ISK 80.62 | ISK 6,824,428,233 | 84,646,958 MTL |
23:00 | ISK 80.44 | ISK 6,808,970,883 | 84,646,958 MTL |
22:00 | ISK 80.21 | ISK 6,789,212,958 | 84,646,958 MTL |
21:00 | ISK 80.10 | ISK 6,779,978,991 | 84,646,958 MTL |
20:00 | ISK 79.69 | ISK 6,745,556,587 | 84,646,958 MTL |
19:00 | ISK 79.68 | ISK 6,744,321,482 | 84,646,958 MTL |
18:00 | ISK 80.28 | ISK 6,795,571,314 | 84,646,958 MTL |
17:00 | ISK 80.83 | ISK 6,841,605,814 | 84,646,958 MTL |
16:00 | ISK 80.83 | ISK 6,841,965,901 | 84,646,958 MTL |
15:00 | ISK 79.92 | ISK 6,765,054,745 | 84,646,958 MTL |
14:00 | ISK 80.35 | ISK 6,801,126,500 | 84,646,958 MTL |
13:00 | ISK 79.80 | ISK 6,754,525,820 | 84,646,958 MTL |
12:00 | ISK 80.25 | ISK 6,793,235,955 | 84,646,958 MTL |
What was the marketcap of Metal (MTL) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Metal (MTL) was
ISK 6,810,061,686 with a supply of 84,646,958. Yesterday's lowest marketcap value was
ISK 6,744,321,482 and the maximum value was
ISK 6,846,564,650What is the price of Metal (MTL) today in ISK?