What was the price of Metal (MTL) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Metal (MTL) was
STN 15.97 and yesterday's average price was STN 15.96, with a minimum price of
STN 15.88 and a maximum of
STN 16.03 (0.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | STN 15.97 | STN 1,351,878,428 | 84,646,958 MTL |
02:00 | STN 15.95 | STN 1,350,108,707 | 84,646,958 MTL |
01:00 | STN 15.99 | STN 1,353,240,864 | 84,646,958 MTL |
00:00 | STN 16.01 | STN 1,355,313,093 | 84,646,958 MTL |
23:00 | STN 16.00 | STN 1,354,289,813 | 84,646,958 MTL |
22:00 | STN 15.97 | STN 1,351,827,309 | 84,646,958 MTL |
21:00 | STN 15.98 | STN 1,352,418,829 | 84,646,958 MTL |
20:00 | STN 15.97 | STN 1,352,057,629 | 84,646,958 MTL |
19:00 | STN 15.99 | STN 1,353,604,559 | 84,646,958 MTL |
18:00 | STN 15.88 | STN 1,344,431,356 | 84,646,958 MTL |
17:00 | STN 15.92 | STN 1,347,556,722 | 84,646,958 MTL |
16:00 | STN 15.92 | STN 1,347,357,473 | 84,646,958 MTL |
15:00 | STN 15.95 | STN 1,349,697,299 | 84,646,958 MTL |
14:00 | STN 15.97 | STN 1,352,077,981 | 84,646,958 MTL |
13:00 | STN 15.95 | STN 1,349,911,823 | 84,646,958 MTL |
12:00 | STN 15.98 | STN 1,352,746,484 | 84,646,958 MTL |
11:00 | STN 15.98 | STN 1,352,792,526 | 84,646,958 MTL |
10:00 | STN 15.91 | STN 1,346,807,048 | 84,646,958 MTL |
09:00 | STN 15.95 | STN 1,349,825,141 | 84,646,958 MTL |
08:00 | STN 16.03 | STN 1,356,892,895 | 84,646,958 MTL |
07:00 | STN 16.01 | STN 1,354,864,018 | 84,646,958 MTL |
06:00 | STN 15.94 | STN 1,349,498,245 | 84,646,958 MTL |
05:00 | STN 15.90 | STN 1,345,846,691 | 84,646,958 MTL |
04:00 | STN 15.90 | STN 1,345,885,660 | 84,646,958 MTL |
What was the marketcap of Metal (MTL) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Metal (MTL) was
STN 1,351,878,428 with a supply of 84,646,958. Yesterday's lowest marketcap value was
STN 1,344,431,356 and the maximum value was
STN 1,356,892,895What is the price of Metal (MTL) today in STN?