What was the price of Metal (MTL) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Metal (MTL) was
CRC 376 and yesterday's average price was CRC 375, with a minimum price of
CRC 372 and a maximum of
CRC 377 (1.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | CRC 376 | CRC 31,794,387,111 | 84,646,958 MTL |
00:00 | CRC 376 | CRC 31,843,074,127 | 84,646,958 MTL |
23:00 | CRC 376 | CRC 31,819,032,157 | 84,646,958 MTL |
22:00 | CRC 375 | CRC 31,761,175,638 | 84,646,958 MTL |
21:00 | CRC 375 | CRC 31,775,073,396 | 84,646,958 MTL |
20:00 | CRC 375 | CRC 31,766,587,006 | 84,646,958 MTL |
19:00 | CRC 376 | CRC 31,802,932,127 | 84,646,958 MTL |
18:00 | CRC 373 | CRC 31,587,407,774 | 84,646,958 MTL |
17:00 | CRC 374 | CRC 31,660,838,225 | 84,646,958 MTL |
16:00 | CRC 374 | CRC 31,656,156,869 | 84,646,958 MTL |
15:00 | CRC 375 | CRC 31,711,131,064 | 84,646,958 MTL |
14:00 | CRC 375 | CRC 31,767,065,184 | 84,646,958 MTL |
13:00 | CRC 375 | CRC 31,716,171,308 | 84,646,958 MTL |
12:00 | CRC 375 | CRC 31,782,771,660 | 84,646,958 MTL |
11:00 | CRC 375 | CRC 31,783,853,424 | 84,646,958 MTL |
10:00 | CRC 374 | CRC 31,643,224,643 | 84,646,958 MTL |
09:00 | CRC 375 | CRC 31,714,134,717 | 84,646,958 MTL |
08:00 | CRC 377 | CRC 31,880,191,573 | 84,646,958 MTL |
07:00 | CRC 376 | CRC 31,832,523,107 | 84,646,958 MTL |
06:00 | CRC 375 | CRC 31,706,454,296 | 84,646,958 MTL |
05:00 | CRC 374 | CRC 31,620,661,049 | 84,646,958 MTL |
04:00 | CRC 374 | CRC 31,621,576,623 | 84,646,958 MTL |
03:00 | CRC 373 | CRC 31,554,900,823 | 84,646,958 MTL |
02:00 | CRC 372 | CRC 31,481,801,733 | 84,646,958 MTL |
What was the marketcap of Metal (MTL) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Metal (MTL) was
CRC 31,794,387,111 with a supply of 84,646,958. Yesterday's lowest marketcap value was
CRC 31,481,801,733 and the maximum value was
CRC 31,880,191,573What is the price of Metal (MTL) today in CRC?