What was the price of MMFinance (MMF) yesterday in ANG (Dutch Guilder)?
Yesterday the price of MMFinance (MMF) was
ANG 0.004740 and yesterday's average price was ANG 0.005870, with a minimum price of
ANG 0.004740 and a maximum of
ANG 0.006795 (30.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | ANG 0.004740 | ANG 4,473,973 | 943,892,285 MMF |
16:00 | ANG 0.004797 | ANG 4,527,801 | 943,842,594 MMF |
15:00 | ANG 0.004801 | ANG 4,530,746 | 943,752,362 MMF |
14:00 | ANG 0.004960 | ANG 4,680,948 | 943,722,665 MMF |
13:00 | ANG 0.004960 | ANG 4,680,857 | 943,704,208 MMF |
12:00 | ANG 0.004933 | ANG 4,655,382 | 943,676,457 MMF |
11:00 | ANG 0.004983 | ANG 4,702,518 | 943,644,141 MMF |
10:00 | ANG 0.004933 | ANG 4,655,124 | 943,624,154 MMF |
09:00 | ANG 0.005357 | ANG 5,055,313 | 943,600,783 MMF |
08:00 | ANG 0.005585 | ANG 5,269,626 | 943,565,793 MMF |
07:00 | ANG 0.005936 | ANG 5,600,328 | 943,508,866 MMF |
06:00 | ANG 0.006274 | ANG 5,919,335 | 943,478,297 MMF |
05:00 | ANG 0.006346 | ANG 5,986,474 | 943,413,178 MMF |
04:00 | ANG 0.006380 | ANG 6,018,538 | 943,409,886 MMF |
03:00 | ANG 0.006220 | ANG 5,868,105 | 943,387,534 MMF |
02:00 | ANG 0.006553 | ANG 6,181,738 | 943,317,475 MMF |
01:00 | ANG 0.006508 | ANG 6,139,525 | 943,317,475 MMF |
00:00 | ANG 0.006507 | ANG 6,137,837 | 943,317,475 MMF |
23:00 | ANG 0.006564 | ANG 6,191,870 | 943,317,475 MMF |
22:00 | ANG 0.006686 | ANG 6,306,646 | 943,310,873 MMF |
21:00 | ANG 0.006686 | ANG 6,306,546 | 943,296,006 MMF |
20:00 | ANG 0.006668 | ANG 6,289,455 | 943,265,023 MMF |
19:00 | ANG 0.006795 | ANG 6,409,150 | 943,237,909 MMF |
18:00 | ANG 0.006714 | ANG 6,333,093 | 943,226,317 MMF |
What was the marketcap of MMFinance (MMF) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of MMFinance (MMF) was
ANG 4,473,973 with a supply of 944,446,128. Yesterday's lowest marketcap value was
ANG 4,473,973 and the maximum value was
ANG 6,409,150What is the price of MMFinance (MMF) today in ANG?