What was the price of MMFinance (MMF) yesterday in ISK (Icelandic Krona)?
Yesterday the price of MMFinance (MMF) was
ISK 0.3655 and yesterday's average price was ISK 0.4470, with a minimum price of
ISK 0.3655 and a maximum of
ISK 0.5248 (30.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | ISK 0.3655 | ISK 345,020,811 | 943,918,309 MMF |
17:00 | ISK 0.3661 | ISK 345,533,147 | 943,892,285 MMF |
16:00 | ISK 0.3705 | ISK 349,690,451 | 943,842,594 MMF |
15:00 | ISK 0.3708 | ISK 349,917,864 | 943,752,362 MMF |
14:00 | ISK 0.3831 | ISK 361,518,278 | 943,722,665 MMF |
13:00 | ISK 0.3831 | ISK 361,511,228 | 943,704,208 MMF |
12:00 | ISK 0.3810 | ISK 359,543,725 | 943,676,457 MMF |
11:00 | ISK 0.3849 | ISK 363,184,131 | 943,644,141 MMF |
10:00 | ISK 0.3810 | ISK 359,523,818 | 943,624,154 MMF |
09:00 | ISK 0.4138 | ISK 390,431,114 | 943,600,783 MMF |
08:00 | ISK 0.4313 | ISK 406,982,912 | 943,565,793 MMF |
07:00 | ISK 0.4584 | ISK 432,523,675 | 943,508,866 MMF |
06:00 | ISK 0.4845 | ISK 457,161,146 | 943,478,297 MMF |
05:00 | ISK 0.4901 | ISK 462,346,440 | 943,413,178 MMF |
04:00 | ISK 0.4927 | ISK 464,822,822 | 943,409,886 MMF |
03:00 | ISK 0.4804 | ISK 453,204,574 | 943,387,534 MMF |
02:00 | ISK 0.5061 | ISK 477,427,034 | 943,317,475 MMF |
01:00 | ISK 0.5027 | ISK 474,166,802 | 943,317,475 MMF |
00:00 | ISK 0.5025 | ISK 474,036,437 | 943,317,475 MMF |
23:00 | ISK 0.5069 | ISK 478,209,501 | 943,317,475 MMF |
22:00 | ISK 0.5163 | ISK 487,073,908 | 943,310,873 MMF |
21:00 | ISK 0.5163 | ISK 487,066,166 | 943,296,006 MMF |
20:00 | ISK 0.5150 | ISK 485,746,203 | 943,265,023 MMF |
19:00 | ISK 0.5248 | ISK 494,990,508 | 943,237,909 MMF |
What was the marketcap of MMFinance (MMF) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of MMFinance (MMF) was
ISK 345,020,811 with a supply of 944,457,804. Yesterday's lowest marketcap value was
ISK 345,020,811 and the maximum value was
ISK 494,990,508What is the price of MMFinance (MMF) today in ISK?