What was the price of MMFinance (MMF) yesterday in MKD (Macedonian Denar)?
Yesterday the price of MMFinance (MMF) was
MKD 0.1508 and yesterday's average price was MKD 0.1844, with a minimum price of
MKD 0.1508 and a maximum of
MKD 0.2165 (30.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | MKD 0.1508 | MKD 142,334,655 | 943,918,309 MMF |
17:00 | MKD 0.1510 | MKD 142,546,014 | 943,892,285 MMF |
16:00 | MKD 0.1528 | MKD 144,261,065 | 943,842,594 MMF |
15:00 | MKD 0.1530 | MKD 144,354,882 | 943,752,362 MMF |
14:00 | MKD 0.1580 | MKD 149,140,509 | 943,722,665 MMF |
13:00 | MKD 0.1580 | MKD 149,137,601 | 943,704,208 MMF |
12:00 | MKD 0.1572 | MKD 148,325,928 | 943,676,457 MMF |
11:00 | MKD 0.1588 | MKD 149,827,739 | 943,644,141 MMF |
10:00 | MKD 0.1572 | MKD 148,317,716 | 943,624,154 MMF |
09:00 | MKD 0.1707 | MKD 161,068,191 | 943,600,783 MMF |
08:00 | MKD 0.1779 | MKD 167,896,459 | 943,565,793 MMF |
07:00 | MKD 0.1891 | MKD 178,433,028 | 943,508,866 MMF |
06:00 | MKD 0.1999 | MKD 188,596,954 | 943,478,297 MMF |
05:00 | MKD 0.2022 | MKD 190,736,092 | 943,413,178 MMF |
04:00 | MKD 0.2033 | MKD 191,757,697 | 943,409,886 MMF |
03:00 | MKD 0.1982 | MKD 186,964,713 | 943,387,534 MMF |
02:00 | MKD 0.2088 | MKD 196,957,430 | 943,317,475 MMF |
01:00 | MKD 0.2074 | MKD 195,612,456 | 943,317,475 MMF |
00:00 | MKD 0.2073 | MKD 195,558,675 | 943,317,475 MMF |
23:00 | MKD 0.2091 | MKD 197,280,228 | 943,317,475 MMF |
22:00 | MKD 0.2130 | MKD 200,937,145 | 943,310,873 MMF |
21:00 | MKD 0.2130 | MKD 200,933,951 | 943,296,006 MMF |
20:00 | MKD 0.2124 | MKD 200,389,414 | 943,265,023 MMF |
19:00 | MKD 0.2165 | MKD 204,203,054 | 943,237,909 MMF |
What was the marketcap of MMFinance (MMF) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of MMFinance (MMF) was
MKD 142,334,655 with a supply of 944,464,799. Yesterday's lowest marketcap value was
MKD 142,334,655 and the maximum value was
MKD 204,203,054What is the price of MMFinance (MMF) today in MKD?