What was the price of MMFinance (MMF) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of MMFinance (MMF) was
GHS 0.03861 and yesterday's average price was GHS 0.04781, with a minimum price of
GHS 0.03861 and a maximum of
GHS 0.05535 (30.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | GHS 0.03861 | GHS 36,441,631 | 943,892,285 MMF |
16:00 | GHS 0.03907 | GHS 36,880,081 | 943,842,594 MMF |
15:00 | GHS 0.03910 | GHS 36,904,065 | 943,752,362 MMF |
14:00 | GHS 0.04040 | GHS 38,127,502 | 943,722,665 MMF |
13:00 | GHS 0.04040 | GHS 38,126,758 | 943,704,208 MMF |
12:00 | GHS 0.04018 | GHS 37,919,256 | 943,676,457 MMF |
11:00 | GHS 0.04059 | GHS 38,303,191 | 943,644,141 MMF |
10:00 | GHS 0.04018 | GHS 37,917,156 | 943,624,154 MMF |
09:00 | GHS 0.04364 | GHS 41,176,792 | 943,600,783 MMF |
08:00 | GHS 0.04549 | GHS 42,922,427 | 943,565,793 MMF |
07:00 | GHS 0.04835 | GHS 45,616,082 | 943,508,866 MMF |
06:00 | GHS 0.05110 | GHS 48,214,471 | 943,478,297 MMF |
05:00 | GHS 0.05169 | GHS 48,761,337 | 943,413,178 MMF |
04:00 | GHS 0.05196 | GHS 49,022,509 | 943,409,886 MMF |
03:00 | GHS 0.05067 | GHS 47,797,191 | 943,387,534 MMF |
02:00 | GHS 0.05338 | GHS 50,351,811 | 943,317,475 MMF |
01:00 | GHS 0.05301 | GHS 50,007,971 | 943,317,475 MMF |
00:00 | GHS 0.05300 | GHS 49,994,222 | 943,317,475 MMF |
23:00 | GHS 0.05346 | GHS 50,434,334 | 943,317,475 MMF |
22:00 | GHS 0.05446 | GHS 51,369,218 | 943,310,873 MMF |
21:00 | GHS 0.05446 | GHS 51,368,402 | 943,296,006 MMF |
20:00 | GHS 0.05431 | GHS 51,229,192 | 943,265,023 MMF |
19:00 | GHS 0.05535 | GHS 52,204,142 | 943,237,909 MMF |
18:00 | GHS 0.05469 | GHS 51,584,638 | 943,226,317 MMF |
What was the marketcap of MMFinance (MMF) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of MMFinance (MMF) was
GHS 36,441,631 with a supply of 944,427,649. Yesterday's lowest marketcap value was
GHS 36,441,631 and the maximum value was
GHS 52,204,142What is the price of MMFinance (MMF) today in GHS?