What was the price of MMFinance (MMF) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of MMFinance (MMF) was
BHD 0.0009968 and yesterday's average price was BHD 0.001219, with a minimum price of
BHD 0.0009968 and a maximum of
BHD 0.001431 (30.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | BHD 0.0009968 | BHD 940,886 | 943,918,309 MMF |
17:00 | BHD 0.0009983 | BHD 942,284 | 943,892,285 MMF |
16:00 | BHD 0.001010 | BHD 953,621 | 943,842,594 MMF |
15:00 | BHD 0.001011 | BHD 954,241 | 943,752,362 MMF |
14:00 | BHD 0.001045 | BHD 985,876 | 943,722,665 MMF |
13:00 | BHD 0.001045 | BHD 985,857 | 943,704,208 MMF |
12:00 | BHD 0.001039 | BHD 980,491 | 943,676,457 MMF |
11:00 | BHD 0.001050 | BHD 990,419 | 943,644,141 MMF |
10:00 | BHD 0.001039 | BHD 980,437 | 943,624,154 MMF |
09:00 | BHD 0.001128 | BHD 1,064,722 | 943,600,783 MMF |
08:00 | BHD 0.001176 | BHD 1,109,860 | 943,565,793 MMF |
07:00 | BHD 0.001250 | BHD 1,179,510 | 943,508,866 MMF |
06:00 | BHD 0.001321 | BHD 1,246,698 | 943,478,297 MMF |
05:00 | BHD 0.001336 | BHD 1,260,838 | 943,413,178 MMF |
04:00 | BHD 0.001344 | BHD 1,267,592 | 943,409,886 MMF |
03:00 | BHD 0.001310 | BHD 1,235,908 | 943,387,534 MMF |
02:00 | BHD 0.001380 | BHD 1,301,964 | 943,317,475 MMF |
01:00 | BHD 0.001371 | BHD 1,293,073 | 943,317,475 MMF |
00:00 | BHD 0.001370 | BHD 1,292,718 | 943,317,475 MMF |
23:00 | BHD 0.001382 | BHD 1,304,098 | 943,317,475 MMF |
22:00 | BHD 0.001408 | BHD 1,328,271 | 943,310,873 MMF |
21:00 | BHD 0.001408 | BHD 1,328,250 | 943,296,006 MMF |
20:00 | BHD 0.001404 | BHD 1,324,651 | 943,265,023 MMF |
19:00 | BHD 0.001431 | BHD 1,349,860 | 943,237,909 MMF |
What was the marketcap of MMFinance (MMF) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of MMFinance (MMF) was
BHD 940,886 with a supply of 944,457,804. Yesterday's lowest marketcap value was
BHD 940,886 and the maximum value was
BHD 1,349,860What is the price of MMFinance (MMF) today in BHD?