What was the price of MMFinance (MMF) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of MMFinance (MMF) was
MRU 0.1048 and yesterday's average price was MRU 0.1298, with a minimum price of
MRU 0.1048 and a maximum of
MRU 0.1502 (30.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | MRU 0.1048 | MRU 98,899,537 | 943,892,285 MMF |
16:00 | MRU 0.1060 | MRU 100,089,453 | 943,842,594 MMF |
15:00 | MRU 0.1061 | MRU 100,154,544 | 943,752,362 MMF |
14:00 | MRU 0.1096 | MRU 103,474,850 | 943,722,665 MMF |
13:00 | MRU 0.1096 | MRU 103,472,832 | 943,704,208 MMF |
12:00 | MRU 0.1091 | MRU 102,909,687 | 943,676,457 MMF |
11:00 | MRU 0.1102 | MRU 103,951,655 | 943,644,141 MMF |
10:00 | MRU 0.1091 | MRU 102,903,989 | 943,624,154 MMF |
09:00 | MRU 0.1184 | MRU 111,750,369 | 943,600,783 MMF |
08:00 | MRU 0.1235 | MRU 116,487,874 | 943,565,793 MMF |
07:00 | MRU 0.1312 | MRU 123,798,228 | 943,508,866 MMF |
06:00 | MRU 0.1387 | MRU 130,850,039 | 943,478,297 MMF |
05:00 | MRU 0.1403 | MRU 132,334,190 | 943,413,178 MMF |
04:00 | MRU 0.1410 | MRU 133,042,987 | 943,409,886 MMF |
03:00 | MRU 0.1375 | MRU 129,717,577 | 943,387,534 MMF |
02:00 | MRU 0.1449 | MRU 136,650,603 | 943,317,475 MMF |
01:00 | MRU 0.1439 | MRU 135,717,449 | 943,317,475 MMF |
00:00 | MRU 0.1438 | MRU 135,680,136 | 943,317,475 MMF |
23:00 | MRU 0.1451 | MRU 136,874,563 | 943,317,475 MMF |
22:00 | MRU 0.1478 | MRU 139,411,760 | 943,310,873 MMF |
21:00 | MRU 0.1478 | MRU 139,409,544 | 943,296,006 MMF |
20:00 | MRU 0.1474 | MRU 139,031,740 | 943,265,023 MMF |
19:00 | MRU 0.1502 | MRU 141,677,673 | 943,237,909 MMF |
18:00 | MRU 0.1484 | MRU 139,996,391 | 943,226,317 MMF |
What was the marketcap of MMFinance (MMF) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of MMFinance (MMF) was
MRU 98,899,537 with a supply of 944,446,128. Yesterday's lowest marketcap value was
MRU 98,899,537 and the maximum value was
MRU 141,677,673What is the price of MMFinance (MMF) today in MRU?