What was the price of MMFinance (MMF) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of MMFinance (MMF) was
STN 0.06041 and yesterday's average price was STN 0.07387, with a minimum price of
STN 0.06041 and a maximum of
STN 0.08673 (30.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | STN 0.06041 | STN 57,020,464 | 943,918,309 MMF |
17:00 | STN 0.06050 | STN 57,105,136 | 943,892,285 MMF |
16:00 | STN 0.06123 | STN 57,792,200 | 943,842,594 MMF |
15:00 | STN 0.06128 | STN 57,829,783 | 943,752,362 MMF |
14:00 | STN 0.06331 | STN 59,746,946 | 943,722,665 MMF |
13:00 | STN 0.06331 | STN 59,745,781 | 943,704,208 MMF |
12:00 | STN 0.06297 | STN 59,420,618 | 943,676,457 MMF |
11:00 | STN 0.06361 | STN 60,022,256 | 943,644,141 MMF |
10:00 | STN 0.06297 | STN 59,417,328 | 943,624,154 MMF |
09:00 | STN 0.06838 | STN 64,525,276 | 943,600,783 MMF |
08:00 | STN 0.07128 | STN 67,260,738 | 943,565,793 MMF |
07:00 | STN 0.07576 | STN 71,481,776 | 943,508,866 MMF |
06:00 | STN 0.08008 | STN 75,553,531 | 943,478,297 MMF |
05:00 | STN 0.08099 | STN 76,410,487 | 943,413,178 MMF |
04:00 | STN 0.08143 | STN 76,819,751 | 943,409,886 MMF |
03:00 | STN 0.07939 | STN 74,899,641 | 943,387,534 MMF |
02:00 | STN 0.08364 | STN 78,902,808 | 943,317,475 MMF |
01:00 | STN 0.08307 | STN 78,364,000 | 943,317,475 MMF |
00:00 | STN 0.08305 | STN 78,342,455 | 943,317,475 MMF |
23:00 | STN 0.08378 | STN 79,032,124 | 943,317,475 MMF |
22:00 | STN 0.08533 | STN 80,497,115 | 943,310,873 MMF |
21:00 | STN 0.08533 | STN 80,495,836 | 943,296,006 MMF |
20:00 | STN 0.08511 | STN 80,277,690 | 943,265,023 MMF |
19:00 | STN 0.08673 | STN 81,805,466 | 943,237,909 MMF |
What was the marketcap of MMFinance (MMF) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of MMFinance (MMF) was
STN 57,020,464 with a supply of 944,457,804. Yesterday's lowest marketcap value was
STN 57,020,464 and the maximum value was
STN 81,805,466What is the price of MMFinance (MMF) today in STN?