What was the price of MMFinance (MMF) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of MMFinance (MMF) was
NZD 0.004332 and yesterday's average price was NZD 0.005297, with a minimum price of
NZD 0.004332 and a maximum of
NZD 0.006219 (30.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | NZD 0.004332 | NZD 4,088,988 | 943,918,309 MMF |
17:00 | NZD 0.004338 | NZD 4,095,060 | 943,892,285 MMF |
16:00 | NZD 0.004391 | NZD 4,144,330 | 943,842,594 MMF |
15:00 | NZD 0.004394 | NZD 4,147,025 | 943,752,362 MMF |
14:00 | NZD 0.004540 | NZD 4,284,506 | 943,722,665 MMF |
13:00 | NZD 0.004540 | NZD 4,284,423 | 943,704,208 MMF |
12:00 | NZD 0.004515 | NZD 4,261,105 | 943,676,457 MMF |
11:00 | NZD 0.004561 | NZD 4,304,249 | 943,644,141 MMF |
10:00 | NZD 0.004515 | NZD 4,260,869 | 943,624,154 MMF |
09:00 | NZD 0.004904 | NZD 4,627,164 | 943,600,783 MMF |
08:00 | NZD 0.005112 | NZD 4,823,327 | 943,565,793 MMF |
07:00 | NZD 0.005433 | NZD 5,126,021 | 943,508,866 MMF |
06:00 | NZD 0.005743 | NZD 5,418,010 | 943,478,297 MMF |
05:00 | NZD 0.005808 | NZD 5,479,463 | 943,413,178 MMF |
04:00 | NZD 0.005839 | NZD 5,508,812 | 943,409,886 MMF |
03:00 | NZD 0.005693 | NZD 5,371,119 | 943,387,534 MMF |
02:00 | NZD 0.005998 | NZD 5,658,190 | 943,317,475 MMF |
01:00 | NZD 0.005957 | NZD 5,619,551 | 943,317,475 MMF |
00:00 | NZD 0.005956 | NZD 5,618,006 | 943,317,475 MMF |
23:00 | NZD 0.006008 | NZD 5,667,463 | 943,317,475 MMF |
22:00 | NZD 0.006119 | NZD 5,772,519 | 943,310,873 MMF |
21:00 | NZD 0.006119 | NZD 5,772,427 | 943,296,006 MMF |
20:00 | NZD 0.006103 | NZD 5,756,784 | 943,265,023 MMF |
19:00 | NZD 0.006219 | NZD 5,866,342 | 943,237,909 MMF |
What was the marketcap of MMFinance (MMF) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of MMFinance (MMF) was
NZD 4,088,988 with a supply of 944,464,799. Yesterday's lowest marketcap value was
NZD 4,088,988 and the maximum value was
NZD 5,866,342What is the price of MMFinance (MMF) today in NZD?