What was the price of NKN (NKN) yesterday in BRL (Brazilian Real)?
Yesterday the price of NKN (NKN) was
BRL 0.1980 and yesterday's average price was BRL 0.1812, with a minimum price of
BRL 0.1632 and a maximum of
BRL 0.2152 (24.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | BRL 0.1980 | BRL 155,841,102 | 786,884,879 NKN |
12:00 | BRL 0.2049 | BRL 161,232,125 | 786,883,552 NKN |
11:00 | BRL 0.2038 | BRL 160,330,321 | 786,881,571 NKN |
10:00 | BRL 0.2066 | BRL 162,561,260 | 786,880,253 NKN |
09:00 | BRL 0.1930 | BRL 151,830,100 | 786,878,977 NKN |
08:00 | BRL 0.2152 | BRL 169,322,161 | 786,877,016 NKN |
07:00 | BRL 0.1884 | BRL 148,208,798 | 786,875,739 NKN |
06:00 | BRL 0.1809 | BRL 142,366,727 | 786,873,809 NKN |
05:00 | BRL 0.1758 | BRL 138,338,767 | 786,872,492 NKN |
04:00 | BRL 0.1758 | BRL 138,323,710 | 786,870,572 NKN |
03:00 | BRL 0.1764 | BRL 138,790,442 | 786,869,305 NKN |
02:00 | BRL 0.1701 | BRL 133,833,772 | 786,867,416 NKN |
01:00 | BRL 0.1747 | BRL 137,433,676 | 786,866,078 NKN |
00:00 | BRL 0.1712 | BRL 134,736,375 | 786,864,863 NKN |
23:00 | BRL 0.1718 | BRL 135,176,149 | 786,862,984 NKN |
22:00 | BRL 0.1718 | BRL 135,190,955 | 786,861,728 NKN |
21:00 | BRL 0.1724 | BRL 135,635,387 | 786,859,736 NKN |
20:00 | BRL 0.1730 | BRL 136,093,507 | 786,858,450 NKN |
19:00 | BRL 0.1747 | BRL 137,441,478 | 786,856,519 NKN |
18:00 | BRL 0.1695 | BRL 133,372,074 | 786,855,243 NKN |
17:00 | BRL 0.1707 | BRL 134,291,657 | 786,853,313 NKN |
16:00 | BRL 0.1718 | BRL 135,185,767 | 786,852,036 NKN |
15:00 | BRL 0.1752 | BRL 137,844,226 | 786,850,044 NKN |
14:00 | BRL 0.1632 | BRL 128,444,895 | 786,849,330 NKN |
What was the marketcap of NKN (NKN) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of NKN (NKN) was
BRL 155,841,102 with a supply of 786,922,807. Yesterday's lowest marketcap value was
BRL 128,444,895 and the maximum value was
BRL 169,322,161What is the price of NKN (NKN) today in BRL?