What was the price of NKN (NKN) yesterday in BRL (Brazilian Real)?
Yesterday the price of NKN (NKN) was
BRL 0.1579 and yesterday's average price was BRL 0.1574, with a minimum price of
BRL 0.1557 and a maximum of
BRL 0.1590 (2.10% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | BRL 0.1579 | BRL 124,532,379 | 788,604,385 NKN |
01:00 | BRL 0.1574 | BRL 124,087,270 | 788,602,450 NKN |
00:00 | BRL 0.1585 | BRL 124,963,954 | 788,601,156 NKN |
23:00 | BRL 0.1590 | BRL 125,410,491 | 788,599,179 NKN |
22:00 | BRL 0.1579 | BRL 124,524,989 | 788,597,895 NKN |
21:00 | BRL 0.1574 | BRL 124,086,331 | 788,596,591 NKN |
20:00 | BRL 0.1574 | BRL 124,086,036 | 788,594,635 NKN |
19:00 | BRL 0.1568 | BRL 123,647,400 | 788,593,311 NKN |
18:00 | BRL 0.1568 | BRL 123,646,215 | 788,591,314 NKN |
17:00 | BRL 0.1562 | BRL 123,208,385 | 788,589,989 NKN |
16:00 | BRL 0.1579 | BRL 124,516,516 | 788,588,655 NKN |
15:00 | BRL 0.1585 | BRL 124,961,657 | 788,586,596 NKN |
14:00 | BRL 0.1579 | BRL 124,522,999 | 788,585,211 NKN |
13:00 | BRL 0.1579 | BRL 124,522,787 | 788,583,886 NKN |
12:00 | BRL 0.1579 | BRL 124,522,482 | 788,581,940 NKN |
11:00 | BRL 0.1574 | BRL 124,083,806 | 788,580,677 NKN |
10:00 | BRL 0.1568 | BRL 123,645,031 | 788,578,710 NKN |
09:00 | BRL 0.1568 | BRL 123,644,809 | 788,577,396 NKN |
08:00 | BRL 0.1574 | BRL 124,083,061 | 788,576,072 NKN |
07:00 | BRL 0.1568 | BRL 123,644,292 | 788,574,003 NKN |
06:00 | BRL 0.1562 | BRL 123,205,628 | 788,572,618 NKN |
05:00 | BRL 0.1557 | BRL 122,766,980 | 788,571,252 NKN |
04:00 | BRL 0.1557 | BRL 122,767,297 | 788,569,286 NKN |
03:00 | BRL 0.1585 | BRL 124,950,954 | 788,567,981 NKN |
What was the marketcap of NKN (NKN) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of NKN (NKN) was
BRL 124,532,379 with a supply of 788,642,363. Yesterday's lowest marketcap value was
BRL 122,766,980 and the maximum value was
BRL 125,410,491What is the price of NKN (NKN) today in BRL?