What was the price of NKN (NKN) yesterday in BRL (Brazilian Real)?
Yesterday the price of NKN (NKN) was
BRL 0.1273 and yesterday's average price was BRL 0.1303, with a minimum price of
BRL 0.1268 and a maximum of
BRL 0.1344 (5.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | BRL 0.1273 | BRL 100,495,122 | 789,371,354 NKN |
14:00 | BRL 0.1279 | BRL 100,938,611 | 789,369,410 NKN |
13:00 | BRL 0.1290 | BRL 101,798,879 | 789,368,117 NKN |
12:00 | BRL 0.1279 | BRL 100,932,698 | 789,366,805 NKN |
11:00 | BRL 0.1268 | BRL 100,068,568 | 789,365,522 NKN |
10:00 | BRL 0.1273 | BRL 100,459,126 | 789,363,538 NKN |
09:00 | BRL 0.1284 | BRL 101,324,973 | 789,362,204 NKN |
08:00 | BRL 0.1300 | BRL 102,623,716 | 789,360,240 NKN |
07:00 | BRL 0.1295 | BRL 102,206,734 | 789,358,958 NKN |
06:00 | BRL 0.1289 | BRL 101,769,504 | 789,357,696 NKN |
05:00 | BRL 0.1278 | BRL 100,895,247 | 789,355,681 NKN |
04:00 | BRL 0.1311 | BRL 103,502,970 | 789,354,470 NKN |
03:00 | BRL 0.1322 | BRL 104,354,730 | 789,352,495 NKN |
02:00 | BRL 0.1328 | BRL 104,787,544 | 789,351,162 NKN |
01:00 | BRL 0.1333 | BRL 105,186,177 | 789,349,870 NKN |
00:00 | BRL 0.1328 | BRL 104,787,144 | 789,348,537 NKN |
23:00 | BRL 0.1327 | BRL 104,742,397 | 789,346,572 NKN |
22:00 | BRL 0.1317 | BRL 103,934,643 | 789,345,280 NKN |
21:00 | BRL 0.1322 | BRL 104,339,019 | 789,343,326 NKN |
20:00 | BRL 0.1300 | BRL 102,627,644 | 789,342,043 NKN |
19:00 | BRL 0.1289 | BRL 101,755,198 | 789,340,008 NKN |
18:00 | BRL 0.1311 | BRL 103,506,662 | 789,338,644 NKN |
17:00 | BRL 0.1333 | BRL 105,218,811 | 789,337,219 NKN |
16:00 | BRL 0.1344 | BRL 106,081,954 | 789,335,784 NKN |
What was the marketcap of NKN (NKN) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of NKN (NKN) was
BRL 100,495,122 with a supply of 789,409,720. Yesterday's lowest marketcap value was
BRL 100,068,568 and the maximum value was
BRL 106,081,954What is the price of NKN (NKN) today in BRL?