Fear and greed index: 63/100 (Greed)

Yesterday's NKN (NKN) Price in BRL (Brazilian Real)

1 USD = 5.71 BRLthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of NKN (NKN) yesterday in BRL (Brazilian Real)?

Yesterday the price of NKN (NKN) was BRL 0.1980 and yesterday's average price was BRL 0.1812, with a minimum price of BRL 0.1632 and a maximum of BRL 0.2152 (24.14% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  13:00BRL 0.1980BRL 155,841,102786,884,879 NKN
  12:00BRL 0.2049BRL 161,232,125786,883,552 NKN
  11:00BRL 0.2038BRL 160,330,321786,881,571 NKN
  10:00BRL 0.2066BRL 162,561,260786,880,253 NKN
  09:00BRL 0.1930BRL 151,830,100786,878,977 NKN
  08:00BRL 0.2152BRL 169,322,161786,877,016 NKN
  07:00BRL 0.1884BRL 148,208,798786,875,739 NKN
  06:00BRL 0.1809BRL 142,366,727786,873,809 NKN
  05:00BRL 0.1758BRL 138,338,767786,872,492 NKN
  04:00BRL 0.1758BRL 138,323,710786,870,572 NKN
  03:00BRL 0.1764BRL 138,790,442786,869,305 NKN
  02:00BRL 0.1701BRL 133,833,772786,867,416 NKN
  01:00BRL 0.1747BRL 137,433,676786,866,078 NKN
  00:00BRL 0.1712BRL 134,736,375786,864,863 NKN
  23:00BRL 0.1718BRL 135,176,149786,862,984 NKN
  22:00BRL 0.1718BRL 135,190,955786,861,728 NKN
  21:00BRL 0.1724BRL 135,635,387786,859,736 NKN
  20:00BRL 0.1730BRL 136,093,507786,858,450 NKN
  19:00BRL 0.1747BRL 137,441,478786,856,519 NKN
  18:00BRL 0.1695BRL 133,372,074786,855,243 NKN
  17:00BRL 0.1707BRL 134,291,657786,853,313 NKN
  16:00BRL 0.1718BRL 135,185,767786,852,036 NKN
  15:00BRL 0.1752BRL 137,844,226786,850,044 NKN
  14:00BRL 0.1632BRL 128,444,895786,849,330 NKN

What was the marketcap of NKN (NKN) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of NKN (NKN) was BRL 155,841,102 with a supply of 786,922,807. Yesterday's lowest marketcap value was BRL 128,444,895 and the maximum value was BRL 169,322,161

What is the price of NKN (NKN) today in BRL?