Fear and greed index: 59/100 (Greed)

Yesterday's NKN (NKN) Price in CRC (Costa Rican Colon)

1 USD = 505.10 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of NKN (NKN) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of NKN (NKN) was CRC 20.31 and yesterday's average price was CRC 20.28, with a minimum price of CRC 18.54 and a maximum of CRC 21.72 (14.67% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CRC 20.31	CRC 15,991,246,078	787,344,548 NKN
15:00	CRC 20.72	CRC 16,309,959,508	787,343,824 NKN
14:00	CRC 20.86	CRC 16,423,947,327	787,341,834 NKN
13:00	CRC 21.07	CRC 16,585,982,814	787,340,497 NKN
12:00	CRC 21.37	CRC 16,824,087,627	787,338,446 NKN
11:00	CRC 21.72	CRC 17,103,053,111	787,336,976 NKN
10:00	CRC 21.61	CRC 17,015,126,173	787,335,721 NKN
09:00	CRC 21.61	CRC 17,016,376,283	787,333,691 NKN
08:00	CRC 21.16	CRC 16,662,227,914	787,332,292 NKN
07:00	CRC 21.11	CRC 16,617,754,804	787,330,864 NKN
06:00	CRC 20.16	CRC 15,871,244,093	787,329,537 NKN
05:00	CRC 21.32	CRC 16,782,720,347	787,327,455 NKN
04:00	CRC 21.11	CRC 16,622,229,441	787,326,200 NKN
03:00	CRC 20.46	CRC 16,108,646,825	787,324,873 NKN
02:00	CRC 20.60	CRC 16,222,364,923	787,322,883 NKN
01:00	CRC 19.80	CRC 15,589,859,204	787,321,557 NKN
00:00	CRC 19.09	CRC 15,028,832,004	787,319,618 NKN
23:00	CRC 19.75	CRC 15,552,513,995	787,318,301 NKN
22:00	CRC 18.89	CRC 14,872,837,454	787,316,372 NKN
21:00	CRC 18.84	CRC 14,833,032,938	787,315,056 NKN
20:00	CRC 18.84	CRC 14,831,787,879	787,313,086 NKN
19:00	CRC 18.54	CRC 14,594,395,249	787,311,780 NKN
18:00	CRC 18.74	CRC 14,751,528,283	787,310,453 NKN
17:00	CRC 18.99	CRC 14,949,978,088	787,308,412 NKN

What was the marketcap of NKN (NKN) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of NKN (NKN) was CRC 15,991,246,078 with a supply of 787,381,400. Yesterday's lowest marketcap value was CRC 14,594,395,249 and the maximum value was CRC 17,103,053,111

What is the price of NKN (NKN) today in CRC?