What was the price of NKN (NKN) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of NKN (NKN) was
CRC 14.38 and yesterday's average price was CRC 14.31, with a minimum price of
CRC 13.82 and a maximum of
CRC 14.53 (4.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | CRC 14.38 | CRC 11,336,772,667 | 788,593,311 NKN |
18:00 | CRC 14.38 | CRC 11,336,664,082 | 788,591,314 NKN |
17:00 | CRC 14.32 | CRC 11,296,521,063 | 788,589,989 NKN |
16:00 | CRC 14.48 | CRC 11,416,458,689 | 788,588,655 NKN |
15:00 | CRC 14.53 | CRC 11,457,272,076 | 788,586,596 NKN |
14:00 | CRC 14.48 | CRC 11,417,053,099 | 788,585,211 NKN |
13:00 | CRC 14.48 | CRC 11,417,033,727 | 788,583,886 NKN |
12:00 | CRC 14.48 | CRC 11,417,005,689 | 788,581,940 NKN |
11:00 | CRC 14.43 | CRC 11,376,785,182 | 788,580,677 NKN |
10:00 | CRC 14.38 | CRC 11,336,555,498 | 788,578,710 NKN |
09:00 | CRC 14.38 | CRC 11,336,535,107 | 788,577,396 NKN |
08:00 | CRC 14.43 | CRC 11,376,716,870 | 788,576,072 NKN |
07:00 | CRC 14.38 | CRC 11,336,487,697 | 788,574,003 NKN |
06:00 | CRC 14.32 | CRC 11,296,268,209 | 788,572,618 NKN |
05:00 | CRC 14.27 | CRC 11,256,050,251 | 788,571,252 NKN |
04:00 | CRC 14.27 | CRC 11,256,079,309 | 788,569,286 NKN |
03:00 | CRC 14.53 | CRC 11,456,290,740 | 788,567,981 NKN |
02:00 | CRC 14.38 | CRC 11,336,379,622 | 788,566,657 NKN |
01:00 | CRC 14.47 | CRC 11,414,259,987 | 788,564,680 NKN |
00:00 | CRC 13.87 | CRC 10,934,343,290 | 788,563,346 NKN |
23:00 | CRC 13.92 | CRC 10,974,522,504 | 788,562,001 NKN |
22:00 | CRC 13.97 | CRC 11,014,732,306 | 788,560,055 NKN |
21:00 | CRC 14.02 | CRC 11,055,734,314 | 788,558,750 NKN |
20:00 | CRC 13.82 | CRC 10,894,049,374 | 788,556,804 NKN |
What was the marketcap of NKN (NKN) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of NKN (NKN) was
CRC 11,336,772,667 with a supply of 788,631,217. Yesterday's lowest marketcap value was
CRC 10,894,049,374 and the maximum value was
CRC 11,457,272,076What is the price of NKN (NKN) today in CRC?