What was the price of NKN (NKN) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of NKN (NKN) was
CRC 11.74 and yesterday's average price was CRC 12.02, with a minimum price of
CRC 11.69 and a maximum of
CRC 12.40 (5.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | CRC 11.74 | CRC 9,269,638,132 | 789,371,354 NKN |
14:00 | CRC 11.79 | CRC 9,310,545,399 | 789,369,410 NKN |
13:00 | CRC 11.90 | CRC 9,389,896,269 | 789,368,117 NKN |
12:00 | CRC 11.79 | CRC 9,309,999,942 | 789,366,805 NKN |
11:00 | CRC 11.69 | CRC 9,230,292,856 | 789,365,522 NKN |
10:00 | CRC 11.74 | CRC 9,266,317,826 | 789,363,538 NKN |
09:00 | CRC 11.84 | CRC 9,346,183,287 | 789,362,204 NKN |
08:00 | CRC 11.99 | CRC 9,465,978,950 | 789,360,240 NKN |
07:00 | CRC 11.94 | CRC 9,427,516,626 | 789,358,958 NKN |
06:00 | CRC 11.89 | CRC 9,387,186,693 | 789,357,696 NKN |
05:00 | CRC 11.79 | CRC 9,306,545,549 | 789,355,681 NKN |
04:00 | CRC 12.09 | CRC 9,547,081,051 | 789,354,470 NKN |
03:00 | CRC 12.19 | CRC 9,625,647,130 | 789,352,495 NKN |
02:00 | CRC 12.24 | CRC 9,665,569,741 | 789,351,162 NKN |
01:00 | CRC 12.29 | CRC 9,702,339,528 | 789,349,870 NKN |
00:00 | CRC 12.24 | CRC 9,665,532,804 | 789,348,537 NKN |
23:00 | CRC 12.24 | CRC 9,661,405,443 | 789,346,572 NKN |
22:00 | CRC 12.15 | CRC 9,586,898,416 | 789,345,280 NKN |
21:00 | CRC 12.19 | CRC 9,624,197,975 | 789,343,326 NKN |
20:00 | CRC 11.99 | CRC 9,466,341,238 | 789,342,043 NKN |
19:00 | CRC 11.89 | CRC 9,385,867,071 | 789,340,008 NKN |
18:00 | CRC 12.10 | CRC 9,547,421,582 | 789,338,644 NKN |
17:00 | CRC 12.30 | CRC 9,705,349,663 | 789,337,219 NKN |
16:00 | CRC 12.40 | CRC 9,784,965,671 | 789,335,784 NKN |
What was the marketcap of NKN (NKN) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of NKN (NKN) was
CRC 9,269,638,132 with a supply of 789,409,079. Yesterday's lowest marketcap value was
CRC 9,230,292,856 and the maximum value was
CRC 9,784,965,671What is the price of NKN (NKN) today in CRC?