Fear and greed index: 76/100 (Extreme Greed)

Yesterday's NKN (NKN) Price in CAD (Canadian Dollar)

1 USD = 1.44 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of NKN (NKN) yesterday in CAD (Canadian Dollar)?

Yesterday the price of NKN (NKN) was CAD 0.1159 and yesterday's average price was CAD 0.1175, with a minimum price of CAD 0.1150 and a maximum of CAD 0.1201 (4.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  19:00CAD 0.1159CAD 90,811,453783,528,342 NKN
  18:00CAD 0.1192CAD 93,409,029783,526,439 NKN
  17:00CAD 0.1175CAD 92,053,495783,525,181 NKN
  16:00CAD 0.1198CAD 93,860,446783,523,268 NKN
  15:00CAD 0.1184CAD 92,730,809783,522,042 NKN
  14:00CAD 0.1159CAD 90,814,192783,520,794 NKN
  13:00CAD 0.1150CAD 90,132,646783,518,891 NKN
  12:00CAD 0.1153CAD 90,358,319783,516,968 NKN
  11:00CAD 0.1156CAD 90,584,067783,515,689 NKN
  10:00CAD 0.1169CAD 91,600,371783,513,755 NKN
  09:00CAD 0.1172CAD 91,826,114783,512,508 NKN
  08:00CAD 0.1188CAD 93,068,372783,511,197 NKN
  07:00CAD 0.1166CAD 91,373,966783,509,409 NKN
  06:00CAD 0.1168CAD 91,491,905783,507,580 NKN
  05:00CAD 0.1165CAD 91,260,660783,506,322 NKN
  04:00CAD 0.1176CAD 92,165,974783,504,472 NKN
  03:00CAD 0.1171CAD 91,712,055783,503,003 NKN
  02:00CAD 0.1171CAD 91,711,839783,501,164 NKN
  01:00CAD 0.1182CAD 92,615,253783,499,916 NKN
  00:00CAD 0.1185CAD 92,840,922783,498,056 NKN
  23:00CAD 0.1181CAD 92,501,940783,496,788 NKN
  22:00CAD 0.1192CAD 93,407,668783,514,986 NKN
  21:00CAD 0.1198CAD 93,858,848783,513,728 NKN
  20:00CAD 0.1201CAD 94,084,984783,511,878 NKN

What was the marketcap of NKN (NKN) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of NKN (NKN) was CAD 90,811,453 with a supply of 783,567,013. Yesterday's lowest marketcap value was CAD 90,132,646 and the maximum value was CAD 94,084,984

What is the price of NKN (NKN) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact