Fear and greed index: 39/100 (Fear)

Yesterday's NKN (NKN) Price in CAD (Canadian Dollar)

1 USD = 1.41 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of NKN (NKN) yesterday in CAD (Canadian Dollar)?

Yesterday the price of NKN (NKN) was CAD 0.03394 and yesterday's average price was CAD 0.03311, with a minimum price of CAD 0.03168 and a maximum of CAD 0.03577 (11.42% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  06:00CAD 0.03394CAD 26,686,791786,348,419 NKN
  05:00CAD 0.03380CAD 26,576,018786,347,233 NKN
  04:00CAD 0.03323CAD 26,133,018786,345,240 NKN
  03:00CAD 0.03309CAD 26,022,238786,343,830 NKN
  02:00CAD 0.03295CAD 25,911,462786,342,491 NKN
  01:00CAD 0.03267CAD 25,689,931786,340,508 NKN
  00:00CAD 0.03225CAD 25,357,691786,339,169 NKN
  23:00CAD 0.03197CAD 25,136,186786,337,871 NKN
  22:00CAD 0.03211CAD 25,246,853786,335,878 NKN
  21:00CAD 0.03168CAD 24,914,176786,334,549 NKN
  20:00CAD 0.03168CAD 24,914,553786,332,546 NKN
  19:00CAD 0.03225CAD 25,357,438786,331,248 NKN
  18:00CAD 0.03211CAD 25,246,663786,329,899 NKN
  17:00CAD 0.03183CAD 25,025,138786,327,885 NKN
  16:00CAD 0.03253CAD 25,578,746786,326,536 NKN
  15:00CAD 0.03225CAD 25,357,241786,325,135 NKN
  14:00CAD 0.03309CAD 26,022,060786,323,766 NKN
  13:00CAD 0.03337CAD 26,242,969786,321,742 NKN
  12:00CAD 0.03366CAD 26,464,607786,320,423 NKN
  11:00CAD 0.03380CAD 26,575,334786,319,125 NKN
  10:00CAD 0.03422CAD 26,907,190786,317,132 NKN
  09:00CAD 0.03506CAD 27,571,521786,315,855 NKN
  08:00CAD 0.03577CAD 28,125,115786,314,475 NKN
  07:00CAD 0.03535CAD 27,792,858786,312,451 NKN

What was the marketcap of NKN (NKN) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of NKN (NKN) was CAD 26,686,791 with a supply of 786,386,472. Yesterday's lowest marketcap value was CAD 24,914,176 and the maximum value was CAD 28,125,115

What is the price of NKN (NKN) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact