Fear and greed index: 59/100 (Greed)

Yesterday's NKN (NKN) Price in CAD (Canadian Dollar)

1 USD = 1.38 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of NKN (NKN) yesterday in CAD (Canadian Dollar)?

Yesterday the price of NKN (NKN) was CAD 0.05665 and yesterday's average price was CAD 0.05524, with a minimum price of CAD 0.05043 and a maximum of CAD 0.05941 (15.11% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  15:00CAD 0.05665CAD 44,605,000787,343,824 NKN
  14:00CAD 0.05705CAD 44,916,738787,341,834 NKN
  13:00CAD 0.05761CAD 45,359,878787,340,497 NKN
  12:00CAD 0.05844CAD 46,011,054787,338,446 NKN
  11:00CAD 0.05941CAD 46,773,978787,336,976 NKN
  10:00CAD 0.05910CAD 46,533,513787,335,721 NKN
  09:00CAD 0.05911CAD 46,536,931787,333,691 NKN
  08:00CAD 0.05788CAD 45,568,395787,332,292 NKN
  07:00CAD 0.05772CAD 45,446,769787,330,864 NKN
  06:00CAD 0.05513CAD 43,405,187787,329,537 NKN
  05:00CAD 0.05830CAD 45,897,922787,327,455 NKN
  04:00CAD 0.05774CAD 45,459,006787,326,200 NKN
  03:00CAD 0.05595CAD 44,054,444787,324,873 NKN
  02:00CAD 0.05635CAD 44,365,444787,322,883 NKN
  01:00CAD 0.05415CAD 42,635,647787,321,557 NKN
  00:00CAD 0.05220CAD 41,101,332787,319,618 NKN
  23:00CAD 0.05402CAD 42,533,514787,318,301 NKN
  22:00CAD 0.05166CAD 40,674,713787,316,372 NKN
  21:00CAD 0.05152CAD 40,565,854787,315,056 NKN
  20:00CAD 0.05152CAD 40,562,449787,313,086 NKN
  19:00CAD 0.05070CAD 39,913,220787,311,780 NKN
  18:00CAD 0.05124CAD 40,342,953787,310,453 NKN
  17:00CAD 0.05193CAD 40,885,679787,308,412 NKN
  16:00CAD 0.05043CAD 39,703,876787,307,126 NKN

What was the marketcap of NKN (NKN) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of NKN (NKN) was CAD 44,605,000 with a supply of 787,380,726. Yesterday's lowest marketcap value was CAD 39,703,876 and the maximum value was CAD 46,773,978

What is the price of NKN (NKN) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact