Fear and greed index: 63/100 (Greed)

Yesterday's NKN (NKN) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.29 CNYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of NKN (NKN) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of NKN (NKN) was CNY 0.2528 and yesterday's average price was CNY 0.2313, with a minimum price of CNY 0.2084 and a maximum of CNY 0.2747 (24.14% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  13:00CNY 0.2528CNY 198,955,557786,884,879 NKN
  12:00CNY 0.2616CNY 205,838,041786,883,552 NKN
  11:00CNY 0.2601CNY 204,686,747786,881,571 NKN
  10:00CNY 0.2637CNY 207,534,891786,880,253 NKN
  09:00CNY 0.2463CNY 193,834,885786,878,977 NKN
  08:00CNY 0.2747CNY 216,166,238786,877,016 NKN
  07:00CNY 0.2405CNY 189,211,726786,875,739 NKN
  06:00CNY 0.2310CNY 181,753,409786,873,809 NKN
  05:00CNY 0.2244CNY 176,611,087786,872,492 NKN
  04:00CNY 0.2244CNY 176,591,864786,870,572 NKN
  03:00CNY 0.2252CNY 177,187,721786,869,305 NKN
  02:00CNY 0.2171CNY 170,859,755786,867,416 NKN
  01:00CNY 0.2230CNY 175,455,596786,866,078 NKN
  00:00CNY 0.2186CNY 172,012,069786,864,863 NKN
  23:00CNY 0.2193CNY 172,573,510786,862,984 NKN
  22:00CNY 0.2193CNY 172,592,413786,861,728 NKN
  21:00CNY 0.2201CNY 173,159,800786,859,736 NKN
  20:00CNY 0.2208CNY 173,744,661786,858,450 NKN
  19:00CNY 0.2230CNY 175,465,557786,856,519 NKN
  18:00CNY 0.2164CNY 170,270,325786,855,243 NKN
  17:00CNY 0.2179CNY 171,444,318786,853,313 NKN
  16:00CNY 0.2193CNY 172,585,789786,852,036 NKN
  15:00CNY 0.2237CNY 175,979,728786,850,044 NKN
  14:00CNY 0.2084CNY 163,980,011786,849,330 NKN

What was the marketcap of NKN (NKN) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of NKN (NKN) was CNY 198,955,557 with a supply of 786,923,481. Yesterday's lowest marketcap value was CNY 163,980,011 and the maximum value was CNY 216,166,238

What is the price of NKN (NKN) today in CNY?