What was the price of NKN (NKN) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of NKN (NKN) was
CNY 0.2013 and yesterday's average price was CNY 0.2033, with a minimum price of
CNY 0.2006 and a maximum of
CNY 0.2056 (2.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CNY 0.2013 | CNY 158,754,064 | 788,615,429 NKN |
08:00 | CNY 0.2006 | CNY 158,191,820 | 788,613,494 NKN |
07:00 | CNY 0.2010 | CNY 158,543,058 | 788,612,210 NKN |
06:00 | CNY 0.2020 | CNY 159,328,027 | 788,610,906 NKN |
05:00 | CNY 0.2035 | CNY 160,453,695 | 788,608,929 NKN |
04:00 | CNY 0.2027 | CNY 159,886,562 | 788,607,656 NKN |
03:00 | CNY 0.2028 | CNY 159,941,087 | 788,605,700 NKN |
02:00 | CNY 0.2042 | CNY 161,027,996 | 788,604,385 NKN |
01:00 | CNY 0.2035 | CNY 160,452,444 | 788,602,450 NKN |
00:00 | CNY 0.2049 | CNY 161,586,049 | 788,601,156 NKN |
23:00 | CNY 0.2056 | CNY 162,163,449 | 788,599,179 NKN |
22:00 | CNY 0.2042 | CNY 161,018,442 | 788,597,895 NKN |
21:00 | CNY 0.2035 | CNY 160,451,229 | 788,596,591 NKN |
20:00 | CNY 0.2035 | CNY 160,450,848 | 788,594,635 NKN |
19:00 | CNY 0.2027 | CNY 159,883,665 | 788,593,311 NKN |
18:00 | CNY 0.2027 | CNY 159,882,133 | 788,591,314 NKN |
17:00 | CNY 0.2020 | CNY 159,315,992 | 788,589,989 NKN |
16:00 | CNY 0.2042 | CNY 161,007,485 | 788,588,655 NKN |
15:00 | CNY 0.2049 | CNY 161,583,080 | 788,586,596 NKN |
14:00 | CNY 0.2042 | CNY 161,015,868 | 788,585,211 NKN |
13:00 | CNY 0.2042 | CNY 161,015,594 | 788,583,886 NKN |
12:00 | CNY 0.2042 | CNY 161,015,199 | 788,581,940 NKN |
11:00 | CNY 0.2035 | CNY 160,447,965 | 788,580,677 NKN |
10:00 | CNY 0.2027 | CNY 159,880,602 | 788,578,710 NKN |
What was the marketcap of NKN (NKN) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of NKN (NKN) was
CNY 158,754,064 with a supply of 788,652,948. Yesterday's lowest marketcap value was
CNY 158,191,820 and the maximum value was
CNY 162,163,449What is the price of NKN (NKN) today in CNY?