What was the price of NKN (NKN) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of NKN (NKN) was
CNY 0.2987 and yesterday's average price was CNY 0.3060, with a minimum price of
CNY 0.2958 and a maximum of
CNY 0.3132 (5.57% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CNY 0.2987 | CNY 234,792,379 | 786,084,204 NKN |
03:00 | CNY 0.2958 | CNY 232,506,929 | 786,082,988 NKN |
02:00 | CNY 0.2987 | CNY 234,791,645 | 786,081,761 NKN |
01:00 | CNY 0.3001 | CNY 235,933,607 | 786,079,848 NKN |
00:00 | CNY 0.3060 | CNY 240,503,321 | 786,078,581 NKN |
23:00 | CNY 0.3060 | CNY 240,502,754 | 786,076,648 NKN |
22:00 | CNY 0.3059 | CNY 240,495,400 | 786,075,482 NKN |
21:00 | CNY 0.3038 | CNY 238,788,020 | 786,073,529 NKN |
20:00 | CNY 0.3038 | CNY 238,787,621 | 786,072,210 NKN |
19:00 | CNY 0.3052 | CNY 239,929,750 | 786,070,902 NKN |
18:00 | CNY 0.3089 | CNY 242,785,457 | 786,068,969 NKN |
17:00 | CNY 0.3096 | CNY 243,356,303 | 786,067,640 NKN |
16:00 | CNY 0.3125 | CNY 245,640,924 | 786,066,310 NKN |
15:00 | CNY 0.3074 | CNY 241,641,250 | 786,064,306 NKN |
14:00 | CNY 0.3067 | CNY 241,069,844 | 786,062,997 NKN |
13:00 | CNY 0.3045 | CNY 239,355,669 | 786,061,668 NKN |
12:00 | CNY 0.3060 | CNY 240,497,580 | 786,059,695 NKN |
11:00 | CNY 0.3074 | CNY 241,639,687 | 786,058,396 NKN |
10:00 | CNY 0.3118 | CNY 245,066,793 | 786,057,097 NKN |
09:00 | CNY 0.3132 | CNY 246,208,675 | 786,055,113 NKN |
08:00 | CNY 0.3089 | CNY 242,780,581 | 786,053,201 NKN |
07:00 | CNY 0.3089 | CNY 242,780,392 | 786,052,567 NKN |
06:00 | CNY 0.3067 | CNY 241,066,065 | 786,050,676 NKN |
05:00 | CNY 0.3067 | CNY 241,065,483 | 786,048,784 NKN |
What was the marketcap of NKN (NKN) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of NKN (NKN) was
CNY 234,792,379 with a supply of 786,120,901. Yesterday's lowest marketcap value was
CNY 232,506,929 and the maximum value was
CNY 246,208,675What is the price of NKN (NKN) today in CNY?