What was the price of NKN (NKN) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of NKN (NKN) was
CNY 0.2025 and yesterday's average price was CNY 0.2015, with a minimum price of
CNY 0.1966 and a maximum of
CNY 0.2047 (3.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | CNY 0.2025 | CNY 159,707,721 | 788,654,242 NKN |
09:00 | CNY 0.2011 | CNY 158,574,731 | 788,652,296 NKN |
08:00 | CNY 0.1989 | CNY 156,875,611 | 788,650,992 NKN |
07:00 | CNY 0.1982 | CNY 156,308,813 | 788,649,576 NKN |
06:00 | CNY 0.1966 | CNY 155,039,827 | 788,647,600 NKN |
05:00 | CNY 0.1982 | CNY 156,308,612 | 788,646,265 NKN |
04:00 | CNY 0.1982 | CNY 156,308,239 | 788,644,319 NKN |
03:00 | CNY 0.1982 | CNY 156,307,995 | 788,643,015 NKN |
02:00 | CNY 0.2004 | CNY 158,006,555 | 788,641,680 NKN |
01:00 | CNY 0.2004 | CNY 158,006,153 | 788,639,724 NKN |
00:00 | CNY 0.2018 | CNY 159,138,310 | 788,638,420 NKN |
23:00 | CNY 0.2018 | CNY 159,138,555 | 788,637,096 NKN |
22:00 | CNY 0.2039 | CNY 160,836,885 | 788,635,140 NKN |
21:00 | CNY 0.2047 | CNY 161,401,520 | 788,633,836 NKN |
20:00 | CNY 0.2047 | CNY 161,402,260 | 788,631,869 NKN |
19:00 | CNY 0.2039 | CNY 160,835,736 | 788,630,576 NKN |
18:00 | CNY 0.2027 | CNY 159,825,168 | 788,629,282 NKN |
17:00 | CNY 0.2047 | CNY 161,401,384 | 788,627,387 NKN |
16:00 | CNY 0.2039 | CNY 160,834,867 | 788,626,093 NKN |
15:00 | CNY 0.2025 | CNY 159,700,957 | 788,624,116 NKN |
14:00 | CNY 0.2018 | CNY 159,135,309 | 788,622,802 NKN |
13:00 | CNY 0.2025 | CNY 159,701,201 | 788,620,987 NKN |
12:00 | CNY 0.2032 | CNY 160,266,784 | 788,619,683 NKN |
11:00 | CNY 0.2011 | CNY 158,615,555 | 788,617,737 NKN |
What was the marketcap of NKN (NKN) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of NKN (NKN) was
CNY 159,707,721 with a supply of 788,692,047. Yesterday's lowest marketcap value was
CNY 155,039,827 and the maximum value was
CNY 161,402,260What is the price of NKN (NKN) today in CNY?