What was the price of NKN (NKN) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of NKN (NKN) was
CNY 0.2128 and yesterday's average price was CNY 0.2102, with a minimum price of
CNY 0.2034 and a maximum of
CNY 0.2149 (5.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | CNY 0.2128 | CNY 167,799,013 | 788,692,750 NKN |
10:00 | CNY 0.2128 | CNY 167,798,725 | 788,691,345 NKN |
09:00 | CNY 0.2114 | CNY 166,742,177 | 788,689,949 NKN |
08:00 | CNY 0.2120 | CNY 167,230,998 | 788,688,492 NKN |
07:00 | CNY 0.2106 | CNY 166,096,987 | 788,686,475 NKN |
06:00 | CNY 0.2099 | CNY 165,516,587 | 788,685,069 NKN |
05:00 | CNY 0.2106 | CNY 166,096,606 | 788,683,704 NKN |
04:00 | CNY 0.2113 | CNY 166,663,198 | 788,682,339 NKN |
03:00 | CNY 0.2128 | CNY 167,825,658 | 788,680,291 NKN |
02:00 | CNY 0.2135 | CNY 168,365,511 | 788,678,957 NKN |
01:00 | CNY 0.2149 | CNY 169,515,773 | 788,677,622 NKN |
00:00 | CNY 0.2149 | CNY 169,521,013 | 788,675,687 NKN |
23:00 | CNY 0.2149 | CNY 169,495,734 | 788,674,393 NKN |
22:00 | CNY 0.2142 | CNY 168,955,463 | 788,672,478 NKN |
21:00 | CNY 0.2099 | CNY 165,526,923 | 788,671,194 NKN |
20:00 | CNY 0.2084 | CNY 164,392,934 | 788,669,921 NKN |
19:00 | CNY 0.2084 | CNY 164,392,517 | 788,667,985 NKN |
18:00 | CNY 0.2084 | CNY 164,373,240 | 788,666,701 NKN |
17:00 | CNY 0.2077 | CNY 163,825,077 | 788,665,367 NKN |
16:00 | CNY 0.2063 | CNY 162,681,033 | 788,663,431 NKN |
15:00 | CNY 0.2055 | CNY 162,062,682 | 788,662,127 NKN |
14:00 | CNY 0.2034 | CNY 160,422,916 | 788,660,110 NKN |
13:00 | CNY 0.2056 | CNY 162,123,073 | 788,658,806 NKN |
12:00 | CNY 0.2041 | CNY 160,989,048 | 788,656,819 NKN |
What was the marketcap of NKN (NKN) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of NKN (NKN) was
CNY 167,799,013 with a supply of 788,731,515. Yesterday's lowest marketcap value was
CNY 160,422,916 and the maximum value was
CNY 169,521,013What is the price of NKN (NKN) today in CNY?