Fear and greed index: 68/100 (Greed)

Yesterday's NKN (NKN) Price in RON (Romanian Leu)

1 USD = 4.34 RONthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of NKN (NKN) yesterday in RON (Romanian Leu)?

Yesterday the price of NKN (NKN) was RON 0.1011 and yesterday's average price was RON 0.1032, with a minimum price of RON 0.1002 and a maximum of RON 0.1062 (5.67% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00RON 0.1011RON 79,788,535789,369,410 NKN
  13:00RON 0.1019RON 80,468,548789,368,117 NKN
  12:00RON 0.1011RON 79,783,860789,366,805 NKN
  11:00RON 0.1002RON 79,100,795789,365,522 NKN
  10:00RON 0.1006RON 79,409,518789,363,538 NKN
  09:00RON 0.1015RON 80,093,941789,362,204 NKN
  08:00RON 0.1028RON 81,120,553789,360,240 NKN
  07:00RON 0.1024RON 80,790,943789,358,958 NKN
  06:00RON 0.1019RON 80,445,327789,357,696 NKN
  05:00RON 0.1010RON 79,754,257789,355,681 NKN
  04:00RON 0.1036RON 81,815,573789,354,470 NKN
  03:00RON 0.1045RON 82,488,861789,352,495 NKN
  02:00RON 0.1049RON 82,830,985789,351,162 NKN
  01:00RON 0.1053RON 83,146,091789,349,870 NKN
  00:00RON 0.1049RON 82,830,669789,348,537 NKN
  23:00RON 0.1049RON 82,795,298789,346,572 NKN
  22:00RON 0.1041RON 82,156,796789,345,280 NKN
  21:00RON 0.1045RON 82,476,442789,343,326 NKN
  20:00RON 0.1028RON 81,123,658789,342,043 NKN
  19:00RON 0.1019RON 80,434,019789,340,008 NKN
  18:00RON 0.1037RON 81,818,492789,338,644 NKN
  17:00RON 0.1054RON 83,171,887789,337,219 NKN
  16:00RON 0.1062RON 83,854,172789,335,784 NKN
  15:00RON 0.1049RON 82,829,268789,334,420 NKN

What was the marketcap of NKN (NKN) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of NKN (NKN) was RON 79,788,535 with a supply of 789,407,807. Yesterday's lowest marketcap value was RON 79,100,795 and the maximum value was RON 83,854,172

What is the price of NKN (NKN) today in RON?