What was the price of NKN (NKN) yesterday in OMR (Omani Rial)?
Yesterday the price of NKN (NKN) was
OMR 0.02599 and yesterday's average price was OMR 0.02610, with a minimum price of
OMR 0.02541 and a maximum of
OMR 0.02678 (5.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | OMR 0.02599 | OMR 20,255,169 | 779,231,312 NKN |
00:00 | OMR 0.02607 | OMR 20,312,952 | 779,229,503 NKN |
23:00 | OMR 0.02578 | OMR 20,087,244 | 779,227,714 NKN |
22:00 | OMR 0.02576 | OMR 20,072,620 | 779,226,532 NKN |
21:00 | OMR 0.02561 | OMR 19,952,706 | 779,224,169 NKN |
20:00 | OMR 0.02607 | OMR 20,312,288 | 779,222,976 NKN |
19:00 | OMR 0.02588 | OMR 20,162,499 | 779,221,166 NKN |
18:00 | OMR 0.02595 | OMR 20,222,401 | 779,219,398 NKN |
17:00 | OMR 0.02564 | OMR 19,981,347 | 779,217,535 NKN |
16:00 | OMR 0.02591 | OMR 20,191,858 | 779,216,396 NKN |
15:00 | OMR 0.02576 | OMR 20,072,663 | 779,214,575 NKN |
14:00 | OMR 0.02623 | OMR 20,435,212 | 779,212,787 NKN |
13:00 | OMR 0.02611 | OMR 20,343,211 | 779,211,019 NKN |
12:00 | OMR 0.02591 | OMR 20,192,031 | 779,209,848 NKN |
11:00 | OMR 0.02638 | OMR 20,552,563 | 779,208,134 NKN |
10:00 | OMR 0.02611 | OMR 20,343,285 | 779,206,367 NKN |
09:00 | OMR 0.02541 | OMR 19,803,339 | 779,204,567 NKN |
08:00 | OMR 0.02618 | OMR 20,402,202 | 779,202,800 NKN |
07:00 | OMR 0.02668 | OMR 20,792,315 | 779,201,597 NKN |
06:00 | OMR 0.02661 | OMR 20,732,452 | 779,199,840 NKN |
05:00 | OMR 0.02678 | OMR 20,865,046 | 779,198,073 NKN |
04:00 | OMR 0.02676 | OMR 20,852,654 | 779,196,327 NKN |
03:00 | OMR 0.02649 | OMR 20,641,837 | 779,195,134 NKN |
02:00 | OMR 0.02642 | OMR 20,583,472 | 779,193,292 NKN |
What was the marketcap of NKN (NKN) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of NKN (NKN) was
OMR 20,255,169 with a supply of 779,272,065. Yesterday's lowest marketcap value was
OMR 19,803,339 and the maximum value was
OMR 20,865,046What is the price of NKN (NKN) today in OMR?