What was the price of NKN (NKN) yesterday in EUR (Euro)?
Yesterday the price of NKN (NKN) was
€0.06297 and yesterday's average price was €0.06182, with a minimum price of
€0.06018 and a maximum of
€0.06340 (5.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | €0.06297 | €49,064,395 | 779,232,515 NKN |
01:00 | €0.06155 | €47,959,065 | 779,231,312 NKN |
00:00 | €0.06172 | €48,095,879 | 779,229,503 NKN |
23:00 | €0.06104 | €47,561,461 | 779,227,714 NKN |
22:00 | €0.06099 | €47,526,834 | 779,226,532 NKN |
21:00 | €0.06063 | €47,242,910 | 779,224,169 NKN |
20:00 | €0.06172 | €48,094,307 | 779,222,976 NKN |
19:00 | €0.06127 | €47,739,645 | 779,221,166 NKN |
18:00 | €0.06145 | €47,881,478 | 779,219,398 NKN |
17:00 | €0.06072 | €47,310,723 | 779,217,535 NKN |
16:00 | €0.06136 | €47,809,160 | 779,216,396 NKN |
15:00 | €0.06099 | €47,526,936 | 779,214,575 NKN |
14:00 | €0.06210 | €48,385,359 | 779,212,787 NKN |
13:00 | €0.06182 | €48,167,526 | 779,211,019 NKN |
12:00 | €0.06136 | €47,809,570 | 779,209,848 NKN |
11:00 | €0.06245 | €48,663,216 | 779,208,134 NKN |
10:00 | €0.06182 | €48,167,700 | 779,206,367 NKN |
09:00 | €0.06018 | €46,889,245 | 779,204,567 NKN |
08:00 | €0.06200 | €48,307,201 | 779,202,800 NKN |
07:00 | €0.06318 | €49,230,889 | 779,201,597 NKN |
06:00 | €0.06300 | €49,089,149 | 779,199,840 NKN |
05:00 | €0.06340 | €49,403,097 | 779,198,073 NKN |
04:00 | €0.06336 | €49,373,755 | 779,196,327 NKN |
03:00 | €0.06272 | €48,874,596 | 779,195,134 NKN |
What was the marketcap of NKN (NKN) yesterday in EUR (Euro)?
Yesterday the marketcap of NKN (NKN) was
€49,064,395 with a supply of 779,272,640. Yesterday's lowest marketcap value was
€46,889,245 and the maximum value was
€49,403,097What is the price of NKN (NKN) today in EUR?